13825 中软摩利六乙购Ｂ (认购证)
按盘价 
0.116 +0.028 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.088 | 3.440 | 1,000,000 | 1,540,000 | 3.208 | 50,000 | 0.090 | 950,000 | 0.090 |
| 19/08/2026 | 0.079 | 3.335 | 250,000 | 640,000 | 1.333 | 150,000 | 0.081 | 60,000 | 0.080 |
| 18/08/2026 | 0.095 | 3.500 | 1,610,000 | 730,000 | 1.521 | 730,000 | 0.100 | 840,000 | 0.101 |
| 17/08/2026 | 0.094 | 3.505 | 150,000 | 620,000 | 1.292 | 150,000 | 0.094 | ||
| 14/08/2026 | 0.092 | 3.480 | 480,000 | 770,000 | 1.604 | 300,000 | 0.090 | 180,000 | 0.089 |
| 13/08/2026 | 0.094 | 3.480 | 400,000 | 890,000 | 1.854 | 400,000 | 0.101 | ||
| 12/08/2026 | 0.096 | 3.515 | 0 | 1,290,000 | 2.688 | ||||
| 11/08/2026 | 0.094 | 3.460 | 1,030,000 | 1,290,000 | 2.688 | 520,000 | 0.096 | 490,000 | 0.099 |
| 10/08/2026 | 0.102 | 3.565 | 230,000 | 1,320,000 | 2.750 | 100,000 | 0.103 | 130,000 | 0.105 |
| 07/08/2026 | 0.112 | 3.625 | 740,000 | 1,290,000 | 2.688 | 80,000 | 0.113 | 640,000 | 0.120 |
| 06/08/2026 | 0.120 | 3.705 | 250,000 | 730,000 | 1.521 | 100,000 | 0.120 | 50,000 | 0.126 |
| 05/08/2026 | 0.126 | 3.755 | 560,000 | 780,000 | 1.625 | 140,000 | 0.136 | 320,000 | 0.136 |
| 04/08/2026 | 0.130 | 3.790 | 490,000 | 600,000 | 1.250 | 250,000 | 0.137 | 240,000 | 0.134 |
| 03/08/2026 | 0.132 | 3.785 | 900,000 | 610,000 | 1.271 | 280,000 | 0.143 | 620,000 | 0.149 |
| 31/07/2026 | 0.150 | 3.930 | 3,500,000 | 270,000 | 0.562 | 2,030,000 | 0.147 | 1,370,000 | 0.145 |
| 30/07/2026 | 0.124 | 3.690 | 2,140,000 | 930,000 | 1.938 | 810,000 | 0.129 | 970,000 | 0.132 |
| 29/07/2026 | 0.110 | 3.540 | 340,000 | 770,000 | 1.604 | 120,000 | 0.116 | 220,000 | 0.113 |
| 28/07/2026 | 0.107 | 3.510 | 7,420,000 | 670,000 | 1.396 | 3,980,000 | 0.112 | 3,090,000 | 0.114 |
| 27/07/2026 | 0.090 | 3.350 | 4,100,000 | 1,560,000 | 3.250 | 1,900,000 | 0.089 | 2,200,000 | 0.089 |
| 24/07/2026 | 0.084 | 3.260 | 2,520,000 | 1,260,000 | 2.625 | 1,560,000 | 0.087 | 960,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |