13825 中软摩利六乙购Ｂ (认购证)
按盘价 
0.077 +0.017 (+28.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.060 | 2.960 | 660,000 | 300,000 | 0.625 | 340,000 | 0.064 | 320,000 | 0.067 |
| 06/07/2026 | 0.069 | 3.080 | 1,580,000 | 320,000 | 0.667 | 790,000 | 0.069 | 790,000 | 0.069 |
| 03/07/2026 | 0.071 | 3.080 | 990,000 | 320,000 | 0.667 | 590,000 | 0.070 | 400,000 | 0.070 |
| 02/07/2026 | 0.066 | 3.030 | 2,550,000 | 510,000 | 1.062 | 1,210,000 | 0.065 | 1,340,000 | 0.066 |
| 30/06/2026 | 0.058 | 2.900 | 2,000,000 | 380,000 | 0.792 | 1,720,000 | 0.059 | 280,000 | 0.061 |
| 29/06/2026 | 0.063 | 2.970 | 2,800,000 | 1,820,000 | 3.792 | 490,000 | 0.066 | 2,310,000 | 0.066 |
| 26/06/2026 | 0.059 | 2.920 | 880,000 | 0 | 0.000 | 440,000 | 0.064 | 440,000 | 0.065 |
| 25/06/2026 | 0.064 | 2.970 | 700,000 | 0 | 0.000 | 350,000 | 0.064 | 350,000 | 0.066 |
| 24/06/2026 | 0.070 | 3.050 | 440,000 | 0 | 0.000 | 220,000 | 0.076 | 220,000 | 0.077 |
| 23/06/2026 | 0.074 | 3.070 | 1,720,000 | 0 | 0.000 | 860,000 | 0.085 | 860,000 | 0.086 |
| 22/06/2026 | 0.087 | 3.230 | 900,000 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.085 |
| 18/06/2026 | 0.088 | 3.240 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.095 | 1,670,000 | 0.095 |
| 17/06/2026 | 0.103 | 3.370 | 1,800,000 | 0 | 0.000 | 900,000 | 0.109 | 900,000 | 0.109 |
| 16/06/2026 | 0.109 | 3.430 | 480,000 | 0 | 0.000 | 240,000 | 0.110 | 240,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |