13835 五矿麦银七一购Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 8.500 | 1,560,000 | 200,000 | 0.500 | 780,000 | 0.047 | 780,000 | 0.047 |
| 07/10/2026 | 0.046 | 8.620 | 0 | 200,000 | 0.500 | ||||
| 06/10/2026 | 0.046 | 8.605 | 0 | 200,000 | 0.500 | ||||
| 05/10/2026 | 0.045 | 8.560 | 0 | 200,000 | 0.500 | ||||
| 02/10/2026 | 0.045 | 8.500 | 488,000 | 200,000 | 0.500 | 244,000 | 0.045 | 244,000 | 0.044 |
| 30/09/2026 | 0.053 | 8.685 | 1,264,000 | 200,000 | 0.500 | 632,000 | 0.053 | 632,000 | 0.052 |
| 29/09/2026 | 0.050 | 8.565 | 4,068,000 | 200,000 | 0.500 | 2,132,000 | 0.049 | 1,936,000 | 0.049 |
| 28/09/2026 | 0.044 | 8.325 | 2,824,000 | 396,000 | 0.990 | 1,412,000 | 0.044 | 1,412,000 | 0.043 |
| 25/09/2026 | 0.052 | 8.545 | 392,000 | 396,000 | 0.990 | 196,000 | 0.049 | 196,000 | 0.049 |
| 24/09/2026 | 0.053 | 8.575 | 3,824,000 | 396,000 | 0.990 | 1,912,000 | 0.055 | 1,912,000 | 0.055 |
| 23/09/2026 | 0.063 | 8.865 | 3,400,000 | 396,000 | 0.990 | 1,700,000 | 0.065 | 1,700,000 | 0.064 |
| 22/09/2026 | 0.061 | 8.755 | 4,948,000 | 396,000 | 0.990 | 2,716,000 | 0.061 | 2,232,000 | 0.061 |
| 21/09/2026 | 0.062 | 8.810 | 484,000 | 880,000 | 2.200 | 484,000 | 0.062 | ||
| 18/09/2026 | 0.066 | 8.835 | 9,008,000 | 396,000 | 0.990 | 4,504,000 | 0.063 | 4,504,000 | 0.062 |
| 17/09/2026 | 0.057 | 8.570 | 8,044,000 | 396,000 | 0.990 | 4,156,000 | 0.054 | 3,888,000 | 0.054 |
| 16/09/2026 | 0.055 | 8.640 | 268,000 | 664,000 | 1.660 | 268,000 | 0.055 | ||
| 15/09/2026 | 0.054 | 8.435 | 748,000 | 396,000 | 0.990 | 508,000 | 0.055 | 240,000 | 0.054 |
| 14/09/2026 | 0.063 | 8.635 | 536,000 | 664,000 | 1.660 | 416,000 | 0.071 | 120,000 | 0.069 |
| 11/09/2026 | 0.072 | 9.070 | 4,748,000 | 960,000 | 2.400 | 2,092,000 | 0.075 | 2,656,000 | 0.075 |
| 10/09/2026 | 0.112 | 9.880 | 9,236,000 | 396,000 | 0.990 | 4,876,000 | 0.111 | 4,360,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |