13843 建板法兴六乙购Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 50.150 | 4,920,000 | 17,410,000 | 21.763 | 3,875,000 | 0.026 | 1,030,000 | 0.025 |
| 07/10/2026 | 0.029 | 53.600 | 1,675,000 | 20,255,000 | 25.319 | 735,000 | 0.029 | 940,000 | 0.026 |
| 06/10/2026 | 0.032 | 55.100 | 4,480,000 | 20,050,000 | 25.062 | 2,100,000 | 0.031 | 2,380,000 | 0.032 |
| 05/10/2026 | 0.034 | 55.300 | 3,000,000 | 19,770,000 | 24.713 | 1,920,000 | 0.032 | 1,080,000 | 0.034 |
| 02/10/2026 | 0.023 | 49.400 | 360,000 | 20,610,000 | 25.762 | 210,000 | 0.022 | 150,000 | 0.023 |
| 30/09/2026 | 0.021 | 48.540 | 2,550,000 | 20,670,000 | 25.838 | 1,300,000 | 0.023 | 1,250,000 | 0.024 |
| 29/09/2026 | 0.021 | 48.680 | 1,000,000 | 20,720,000 | 25.900 | 1,000,000 | 0.021 | ||
| 28/09/2026 | 0.020 | 47.020 | 3,580,000 | 21,720,000 | 27.150 | 1,000,000 | 0.020 | 2,580,000 | 0.021 |
| 25/09/2026 | 0.031 | 52.250 | 1,795,000 | 20,140,000 | 25.175 | 1,755,000 | 0.031 | 40,000 | 0.031 |
| 24/09/2026 | 0.031 | 52.150 | 195,000 | 21,855,000 | 27.319 | 135,000 | 0.034 | 60,000 | 0.031 |
| 23/09/2026 | 0.030 | 51.550 | 1,630,000 | 21,930,000 | 27.412 | 1,595,000 | 0.028 | 35,000 | 0.028 |
| 22/09/2026 | 0.022 | 46.160 | 20,000 | 23,490,000 | 29.363 | 10,000 | 0.022 | ||
| 21/09/2026 | 0.027 | 48.760 | 1,580,000 | 23,500,000 | 29.375 | 1,280,000 | 0.027 | 300,000 | 0.026 |
| 18/09/2026 | 0.025 | 47.100 | 1,585,000 | 24,480,000 | 30.600 | 1,000,000 | 0.025 | 585,000 | 0.025 |
| 17/09/2026 | 0.025 | 46.620 | 2,725,000 | 24,895,000 | 31.119 | 1,720,000 | 0.027 | 1,005,000 | 0.025 |
| 16/09/2026 | 0.026 | 47.500 | 1,025,000 | 25,610,000 | 32.012 | 400,000 | 0.027 | 625,000 | 0.026 |
| 15/09/2026 | 0.029 | 47.600 | 10,000 | 25,385,000 | 31.731 | 10,000 | 0.030 | ||
| 14/09/2026 | 0.027 | 46.160 | 1,930,000 | 25,375,000 | 31.719 | 500,000 | 0.030 | 1,430,000 | 0.027 |
| 11/09/2026 | 0.031 | 47.900 | 915,000 | 24,445,000 | 30.556 | 60,000 | 0.027 | 855,000 | 0.029 |
| 10/09/2026 | 0.034 | 48.620 | 2,085,000 | 23,650,000 | 29.563 | 1,765,000 | 0.035 | 285,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |