13844 恒科法兴六乙沽Ａ (认沽证)
按盘价 
0.131 +0.013 (+11.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 4,108.240 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.129 | 4,060.990 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.107 | 4,174.470 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.113 | 4,136.630 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.108 | 4,169.570 | 100,000 | 0 | 0.000 | 100,000 | 0.095 | ||
| 09/10/2026 | 0.105 | 4,197.840 | 100,000 | 100,000 | 0.083 | 100,000 | 0.116 | ||
| 08/10/2026 | 0.133 | 4,073.380 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.107 | 4,194.490 | 130,000 | 0 | 0.000 | 130,000 | 0.107 | ||
| 06/10/2026 | 0.104 | 4,223.080 | 0 | 130,000 | 0.108 | ||||
| 05/10/2026 | 0.115 | 4,183.680 | 0 | 130,000 | 0.108 | ||||
| 02/10/2026 | 0.121 | 4,157.940 | 310,000 | 130,000 | 0.108 | 180,000 | 0.126 | 130,000 | 0.122 |
| 30/09/2026 | 0.100 | 4,253.890 | 0 | 180,000 | 0.150 | ||||
| 29/09/2026 | 0.101 | 4,249.620 | 0 | 180,000 | 0.150 | ||||
| 28/09/2026 | 0.094 | 4,296.000 | 60,000 | 180,000 | 0.150 | 60,000 | 0.094 | ||
| 25/09/2026 | 0.094 | 4,311.780 | 60,000 | 120,000 | 0.100 | 60,000 | 0.104 | ||
| 24/09/2026 | 0.085 | 4,361.130 | 0 | 180,000 | 0.150 | ||||
| 23/09/2026 | 0.085 | 4,379.070 | 0 | 180,000 | 0.150 | ||||
| 22/09/2026 | 0.078 | 4,438.210 | 60,000 | 180,000 | 0.150 | 60,000 | 0.074 | ||
| 21/09/2026 | 0.083 | 4,423.290 | 820,000 | 120,000 | 0.100 | 700,000 | 0.088 | 120,000 | 0.086 |
| 18/09/2026 | 0.085 | 4,405.500 | 700,000 | 700,000 | 0.583 | 700,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |