13845 长飞法兴七一购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 132.700 | 50,000 | 1,550,000 | 1.033 | 50,000 | 0.037 | ||
| 19/08/2026 | 0.035 | 131.300 | 425,000 | 1,500,000 | 1.000 | 300,000 | 0.039 | 125,000 | 0.036 |
| 18/08/2026 | 0.048 | 146.200 | 50,000 | 1,675,000 | 1.117 | 50,000 | 0.050 | ||
| 17/08/2026 | 0.049 | 148.200 | 575,000 | 1,725,000 | 1.150 | 525,000 | 0.047 | 25,000 | 0.050 |
| 14/08/2026 | 0.039 | 132.200 | 350,000 | 2,225,000 | 1.483 | 300,000 | 0.040 | 50,000 | 0.041 |
| 13/08/2026 | 0.038 | 129.600 | 275,000 | 2,475,000 | 1.650 | 225,000 | 0.041 | 25,000 | 0.041 |
| 12/08/2026 | 0.038 | 131.400 | 1,450,000 | 2,675,000 | 1.783 | 1,275,000 | 0.039 | 175,000 | 0.036 |
| 11/08/2026 | 0.034 | 122.200 | 50,000 | 3,775,000 | 2.517 | 50,000 | 0.034 | ||
| 10/08/2026 | 0.036 | 124.600 | 250,000 | 3,725,000 | 2.483 | 25,000 | 0.035 | 225,000 | 0.038 |
| 07/08/2026 | 0.035 | 124.100 | 1,350,000 | 3,525,000 | 2.350 | 800,000 | 0.033 | 550,000 | 0.032 |
| 06/08/2026 | 0.030 | 117.300 | 1,850,000 | 3,775,000 | 2.517 | 775,000 | 0.031 | 1,075,000 | 0.031 |
| 05/08/2026 | 0.033 | 121.000 | 1,750,000 | 3,475,000 | 2.317 | 1,450,000 | 0.026 | 275,000 | 0.026 |
| 04/08/2026 | 0.024 | 105.600 | 1,800,000 | 4,650,000 | 3.100 | 600,000 | 0.022 | 1,150,000 | 0.022 |
| 03/08/2026 | 0.019 | 95.700 | 275,000 | 4,100,000 | 2.733 | 200,000 | 0.019 | 75,000 | 0.018 |
| 31/07/2026 | 0.020 | 96.750 | 500,000 | 4,225,000 | 2.817 | 200,000 | 0.024 | 300,000 | 0.022 |
| 30/07/2026 | 0.016 | 92.000 | 575,000 | 4,125,000 | 2.750 | 175,000 | 0.019 | 400,000 | 0.018 |
| 29/07/2026 | 0.022 | 102.800 | 5,475,000 | 3,900,000 | 2.600 | 4,225,000 | 0.023 | 675,000 | 0.024 |
| 28/07/2026 | 0.026 | 109.300 | 3,275,000 | 7,450,000 | 4.967 | 1,575,000 | 0.029 | 1,700,000 | 0.029 |
| 27/07/2026 | 0.037 | 125.700 | 3,150,000 | 7,325,000 | 4.883 | 1,450,000 | 0.033 | 1,700,000 | 0.033 |
| 24/07/2026 | 0.034 | 121.100 | 7,825,000 | 7,075,000 | 4.717 | 2,225,000 | 0.037 | 5,600,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |