13852 建滔瑞银六乙购Ｂ (认购证)
按盘价 
0.086 -0.035 (-28.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.121 | 84.600 | 35,000 | 2,335,000 | 2.920 | 35,000 | 0.127 | ||
| 06/07/2026 | 0.140 | 89.200 | 35,000 | 2,370,000 | 2.960 | 30,000 | 0.150 | 5,000 | 0.165 |
| 03/07/2026 | 0.180 | 98.650 | 45,000 | 2,395,000 | 2.990 | 15,000 | 0.194 | 30,000 | 0.195 |
| 02/07/2026 | 0.193 | 102.300 | 25,000 | 2,380,000 | 2.970 | 20,000 | 0.193 | 5,000 | 0.246 |
| 30/06/2026 | 0.285 | 117.900 | 50,000 | 2,395,000 | 2.990 | 15,000 | 0.295 | 35,000 | 0.292 |
| 29/06/2026 | 0.280 | 120.000 | 60,000 | 2,375,000 | 2.970 | 45,000 | 0.265 | 10,000 | 0.323 |
| 26/06/2026 | 0.340 | 126.400 | 2,305,000 | 2,410,000 | 3.010 | 5,000 | 0.365 | 2,300,000 | 0.333 |
| 25/06/2026 | 0.345 | 128.700 | 35,000 | 115,000 | 0.140 | 10,000 | 0.365 | 25,000 | 0.343 |
| 24/06/2026 | 0.335 | 126.800 | 0 | 100,000 | 0.120 | ||||
| 23/06/2026 | 0.335 | 127.800 | 165,000 | 100,000 | 0.120 | 70,000 | 0.344 | 95,000 | 0.381 |
| 22/06/2026 | 0.425 | 141.100 | 160,000 | 75,000 | 0.090 | 55,000 | 0.405 | 105,000 | 0.417 |
| 18/06/2026 | 0.330 | 126.600 | 45,000 | 25,000 | 0.030 | 10,000 | 0.310 | 35,000 | 0.301 |
| 17/06/2026 | 116.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |