13873 小米法巴七一购Ａ (认购证)
按盘价 
0.046 +0.017 (+58.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 23.660 | 50,000 | 152,000 | 0.217 | 50,000 | 0.029 | ||
| 07/10/2026 | 0.030 | 23.940 | 0 | 102,000 | 0.146 | ||||
| 06/10/2026 | 0.032 | 24.260 | 0 | 102,000 | 0.146 | ||||
| 05/10/2026 | 0.031 | 23.880 | 50,000 | 102,000 | 0.146 | 50,000 | 0.031 | ||
| 02/10/2026 | 0.035 | 24.240 | 156,000 | 52,000 | 0.074 | 78,000 | 0.034 | 78,000 | 0.034 |
| 30/09/2026 | 0.044 | 25.240 | 8,000 | 52,000 | 0.074 | 4,000 | 0.044 | 4,000 | 0.044 |
| 29/09/2026 | 0.048 | 25.200 | 0 | 52,000 | 0.074 | ||||
| 28/09/2026 | 0.057 | 25.860 | 4,000 | 52,000 | 0.074 | 2,000 | 0.057 | 2,000 | 0.057 |
| 25/09/2026 | 0.060 | 25.900 | 202,000 | 52,000 | 0.074 | 76,000 | 0.055 | 126,000 | 0.054 |
| 24/09/2026 | 0.069 | 26.580 | 0 | 2,000 | 0.003 | ||||
| 23/09/2026 | 0.065 | 26.180 | 0 | 2,000 | 0.003 | ||||
| 22/09/2026 | 0.084 | 27.200 | 2,000 | 2,000 | 0.003 | 2,000 | 0.099 | ||
| 21/09/2026 | 0.089 | 27.580 | 162,000 | 4,000 | 0.006 | 80,000 | 0.078 | 66,000 | 0.073 |
| 18/09/2026 | 0.067 | 26.400 | 16,000 | 18,000 | 0.026 | 8,000 | 0.068 | 8,000 | 0.068 |
| 17/09/2026 | 0.066 | 26.140 | 0 | 18,000 | 0.026 | ||||
| 16/09/2026 | 0.067 | 26.180 | 0 | 18,000 | 0.026 | ||||
| 15/09/2026 | 0.073 | 26.500 | 0 | 18,000 | 0.026 | ||||
| 14/09/2026 | 0.086 | 27.160 | 0 | 18,000 | 0.026 | ||||
| 11/09/2026 | 0.077 | 26.360 | 496,000 | 18,000 | 0.026 | 348,000 | 0.074 | 148,000 | 0.073 |
| 10/09/2026 | 0.069 | 25.920 | 16,000 | 218,000 | 0.311 | 16,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |