13877 中递麦银六乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 154.200 | 0 | 220,000 | 0.550 | ||||
| 07/10/2026 | 0.016 | 155.100 | 0 | 220,000 | 0.550 | ||||
| 06/10/2026 | 0.016 | 153.900 | 0 | 220,000 | 0.550 | ||||
| 05/10/2026 | 0.016 | 152.500 | 10,000 | 220,000 | 0.550 | 10,000 | 0.016 | ||
| 02/10/2026 | 0.018 | 152.900 | 5,000 | 210,000 | 0.525 | 5,000 | 0.018 | ||
| 30/09/2026 | 0.020 | 153.100 | 5,000 | 205,000 | 0.513 | 5,000 | 0.020 | ||
| 29/09/2026 | 0.021 | 154.400 | 0 | 200,000 | 0.500 | ||||
| 28/09/2026 | 0.022 | 154.700 | 0 | 200,000 | 0.500 | ||||
| 25/09/2026 | 0.022 | 153.200 | 0 | 200,000 | 0.500 | ||||
| 24/09/2026 | 0.022 | 156.200 | 480,000 | 200,000 | 0.500 | 240,000 | 0.022 | 240,000 | 0.022 |
| 23/09/2026 | 0.022 | 154.600 | 0 | 200,000 | 0.500 | ||||
| 22/09/2026 | 0.024 | 155.700 | 0 | 200,000 | 0.500 | ||||
| 21/09/2026 | 0.035 | 164.100 | 2,740,000 | 200,000 | 0.500 | 1,370,000 | 0.036 | 1,370,000 | 0.036 |
| 18/09/2026 | 0.036 | 163.000 | 6,340,000 | 200,000 | 0.500 | 3,170,000 | 0.037 | 3,170,000 | 0.037 |
| 17/09/2026 | 0.034 | 162.500 | 2,160,000 | 200,000 | 0.500 | 1,080,000 | 0.031 | 1,080,000 | 0.030 |
| 16/09/2026 | 0.032 | 160.200 | 4,080,000 | 200,000 | 0.500 | 2,040,000 | 0.031 | 2,040,000 | 0.031 |
| 15/09/2026 | 0.035 | 161.100 | 2,920,000 | 200,000 | 0.500 | 1,460,000 | 0.036 | 1,460,000 | 0.037 |
| 14/09/2026 | 0.038 | 163.300 | 2,580,000 | 200,000 | 0.500 | 1,290,000 | 0.038 | 1,290,000 | 0.038 |
| 11/09/2026 | 0.039 | 162.400 | 4,380,000 | 200,000 | 0.500 | 2,490,000 | 0.040 | 1,890,000 | 0.040 |
| 10/09/2026 | 0.039 | 164.900 | 2,340,000 | 800,000 | 2.000 | 870,000 | 0.038 | 1,470,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |