13888 建板信证七二购Ｂ (认购证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.101 | 70.000 | 45,570,000 | 1,185,000 | 1.980 | 22,510,000 | 0.101 | 20,940,000 | 0.102 |
| 06/07/2026 | 0.119 | 73.850 | 7,335,000 | 2,755,000 | 4.590 | 2,735,000 | 0.138 | 4,180,000 | 0.133 |
| 03/07/2026 | 0.165 | 84.450 | 9,890,000 | 1,310,000 | 2.180 | 5,035,000 | 0.173 | 4,415,000 | 0.176 |
| 02/07/2026 | 0.166 | 83.800 | 3,300,000 | 1,930,000 | 3.220 | 1,195,000 | 0.178 | 1,755,000 | 0.179 |
| 30/06/2026 | 0.245 | 99.150 | 7,215,000 | 1,370,000 | 2.280 | 3,625,000 | 0.244 | 3,540,000 | 0.246 |
| 29/06/2026 | 0.231 | 96.300 | 15,180,000 | 1,455,000 | 2.430 | 7,075,000 | 0.217 | 7,875,000 | 0.221 |
| 26/06/2026 | 0.248 | 98.550 | 88,445,000 | 655,000 | 1.090 | 44,145,000 | 0.238 | 44,290,000 | 0.238 |
| 25/06/2026 | 0.285 | 104.200 | 445,000 | 510,000 | 0.850 | 20,000 | 0.263 | 425,000 | 0.250 |
| 24/06/2026 | 0.232 | 93.550 | 5,000 | 105,000 | 0.180 | 5,000 | 0.238 | ||
| 23/06/2026 | 0.208 | 87.250 | 260,000 | 100,000 | 0.170 | 80,000 | 0.208 | 180,000 | 0.201 |
| 22/06/2026 | 0.241 | 91.950 | 10,000 | 0 | 0.000 | 5,000 | 0.229 | 5,000 | 0.232 |
| 18/06/2026 | 91.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |