13895 太科华泰六甲购Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 160.800 | 0 | 1,560,000 | 2.229 | ||||
| 19/08/2026 | 0.026 | 158.500 | 2,960,000 | 1,560,000 | 2.229 | 1,480,000 | 0.033 | 1,480,000 | 0.033 |
| 18/08/2026 | 0.045 | 174.400 | 4,080,000 | 1,560,000 | 2.229 | 2,310,000 | 0.056 | 1,770,000 | 0.059 |
| 17/08/2026 | 0.064 | 182.100 | 3,050,000 | 2,100,000 | 3.000 | 1,510,000 | 0.061 | 1,540,000 | 0.060 |
| 14/08/2026 | 0.056 | 176.000 | 6,180,000 | 2,070,000 | 2.957 | 3,200,000 | 0.063 | 2,980,000 | 0.062 |
| 13/08/2026 | 0.057 | 175.800 | 4,640,000 | 2,290,000 | 3.271 | 2,140,000 | 0.059 | 2,490,000 | 0.060 |
| 12/08/2026 | 0.046 | 169.500 | 180,000 | 1,940,000 | 2.771 | 180,000 | 0.046 | ||
| 11/08/2026 | 0.047 | 166.200 | 50,000 | 2,120,000 | 3.029 | 50,000 | 0.049 | ||
| 10/08/2026 | 0.046 | 166.530 | 0 | 2,070,000 | 2.957 | ||||
| 07/08/2026 | 0.040 | 160.630 | 0 | 2,070,000 | 2.957 | ||||
| 06/08/2026 | 0.040 | 160.330 | 4,030,000 | 2,070,000 | 2.957 | 4,030,000 | 0.039 | ||
| 05/08/2026 | 0.046 | 164.630 | 4,570,000 | 6,100,000 | 8.714 | 350,000 | 0.048 | 4,220,000 | 0.050 |
| 04/08/2026 | 0.037 | 157.030 | 70,000 | 2,230,000 | 3.186 | 70,000 | 0.035 | ||
| 03/08/2026 | 0.031 | 149.330 | 50,000 | 2,300,000 | 3.286 | 50,000 | 0.032 | ||
| 31/07/2026 | 0.033 | 150.330 | 60,000 | 2,250,000 | 3.214 | 60,000 | 0.035 | ||
| 30/07/2026 | 0.018 | 134.130 | 0 | 2,190,000 | 3.129 | ||||
| 29/07/2026 | 0.019 | 135.930 | 0 | 2,190,000 | 3.129 | ||||
| 28/07/2026 | 0.023 | 138.530 | 140,000 | 2,190,000 | 3.129 | 70,000 | 0.025 | 70,000 | 0.037 |
| 27/07/2026 | 0.049 | 160.630 | 740,000 | 2,190,000 | 3.129 | 740,000 | 0.047 | ||
| 24/07/2026 | 0.054 | 162.430 | 120,000 | 1,450,000 | 2.071 | 120,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |