13899 建滔汇丰六乙购Ｃ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.053 | 74.250 | 33,440,000 | ||||||
| 07/07/2026 | 0.085 | 84.600 | 50,570,000 | 9,495,000 | 15.830 | 25,375,000 | 0.082 | 25,150,000 | 0.082 |
| 06/07/2026 | 0.096 | 89.200 | 61,410,000 | 9,720,000 | 16.200 | 30,270,000 | 0.104 | 30,790,000 | 0.104 |
| 03/07/2026 | 0.128 | 98.650 | 32,660,000 | 9,200,000 | 15.330 | 16,130,000 | 0.139 | 16,320,000 | 0.139 |
| 02/07/2026 | 0.140 | 102.300 | 3,695,000 | 9,010,000 | 15.020 | 1,605,000 | 0.166 | 2,090,000 | 0.153 |
| 30/06/2026 | 0.206 | 117.900 | 24,080,000 | 8,525,000 | 14.210 | 9,080,000 | 0.222 | 13,650,000 | 0.227 |
| 29/06/2026 | 0.226 | 120.000 | 20,690,000 | 3,955,000 | 6.590 | 10,340,000 | 0.254 | 10,285,000 | 0.255 |
| 26/06/2026 | 0.265 | 126.400 | 52,665,000 | 4,010,000 | 6.680 | 24,750,000 | 0.236 | 27,470,000 | 0.245 |
| 25/06/2026 | 0.295 | 128.700 | 28,255,000 | 1,290,000 | 2.150 | 13,810,000 | 0.302 | 14,155,000 | 0.303 |
| 24/06/2026 | 0.300 | 126.800 | 42,175,000 | 945,000 | 1.580 | 21,020,000 | 0.310 | 21,110,000 | 0.310 |
| 23/06/2026 | 0.310 | 127.800 | 35,140,000 | 855,000 | 1.430 | 17,435,000 | 0.347 | 17,575,000 | 0.347 |
| 22/06/2026 | 0.400 | 141.100 | 16,770,000 | 715,000 | 1.190 | 7,985,000 | 0.407 | 8,700,000 | 0.408 |
| 18/06/2026 | 0.330 | 126.600 | 20,840,000 | 0 | 0.000 | 10,415,000 | 0.314 | 10,415,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |