13907 泡玛法兴六乙购Ｂ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.043 | 151.100 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.045 | 1,560,000 | 0.044 |
| 06/07/2026 | 0.046 | 152.700 | 1,480,000 | 0 | 0.000 | 740,000 | 0.044 | 740,000 | 0.044 |
| 03/07/2026 | 0.050 | 153.300 | 360,000 | 0 | 0.000 | 180,000 | 0.053 | 180,000 | 0.053 |
| 02/07/2026 | 0.049 | 153.400 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.054 | 2,460,000 | 0.054 |
| 30/06/2026 | 0.053 | 154.700 | 400,000 | 0 | 0.000 | 200,000 | 0.055 | 200,000 | 0.054 |
| 29/06/2026 | 0.063 | 158.500 | 11,240,000 | 0 | 0.000 | 5,620,000 | 0.058 | 5,620,000 | 0.059 |
| 26/06/2026 | 0.062 | 158.500 | 1,080,000 | 0 | 0.000 | 540,000 | 0.056 | 540,000 | 0.056 |
| 25/06/2026 | 0.058 | 156.000 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.053 | 2,400,000 | 0.053 |
| 24/06/2026 | 0.063 | 158.100 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.063 | 2,380,000 | 0.063 |
| 23/06/2026 | 0.064 | 156.700 | 3,660,000 | 0 | 0.000 | 1,940,000 | 0.068 | 1,720,000 | 0.067 |
| 22/06/2026 | 0.066 | 160.000 | 31,660,000 | 220,000 | 0.275 | 15,720,000 | 0.075 | 15,940,000 | 0.076 |
| 18/06/2026 | 0.085 | 164.300 | 34,920,000 | 0 | 0.000 | 17,460,000 | 0.084 | 17,460,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |