13915 腾讯法巴七四购Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 451.400 | 1,600,000 | 2,300,000 | 0.920 | 850,000 | 0.097 | 650,000 | 0.096 |
| 19/08/2026 | 0.090 | 447.200 | 1,300,000 | 2,500,000 | 1.000 | 650,000 | 0.089 | 650,000 | 0.088 |
| 18/08/2026 | 0.087 | 442.400 | 250,000 | 2,500,000 | 1.000 | 100,000 | 0.084 | 150,000 | 0.085 |
| 17/08/2026 | 0.092 | 446.400 | 600,000 | 2,450,000 | 0.980 | 300,000 | 0.091 | 300,000 | 0.091 |
| 14/08/2026 | 0.085 | 440.000 | 1,450,000 | 2,450,000 | 0.980 | 700,000 | 0.087 | 750,000 | 0.087 |
| 13/08/2026 | 0.086 | 441.000 | 2,450,000 | 2,400,000 | 0.960 | 400,000 | 0.089 | 1,950,000 | 0.091 |
| 12/08/2026 | 0.106 | 461.600 | 1,200,000 | 850,000 | 0.340 | 600,000 | 0.107 | 600,000 | 0.106 |
| 11/08/2026 | 0.120 | 470.800 | 1,100,000 | 850,000 | 0.340 | 550,000 | 0.123 | 550,000 | 0.124 |
| 10/08/2026 | 0.134 | 481.400 | 2,350,000 | 850,000 | 0.340 | 1,200,000 | 0.131 | 1,150,000 | 0.131 |
| 07/08/2026 | 0.130 | 478.800 | 2,100,000 | 900,000 | 0.360 | 1,050,000 | 0.129 | 1,050,000 | 0.130 |
| 06/08/2026 | 0.134 | 479.200 | 1,400,000 | 900,000 | 0.360 | 700,000 | 0.136 | 700,000 | 0.137 |
| 05/08/2026 | 0.148 | 492.200 | 1,600,000 | 900,000 | 0.360 | 800,000 | 0.149 | 750,000 | 0.149 |
| 04/08/2026 | 0.142 | 487.600 | 2,900,000 | 950,000 | 0.380 | 1,450,000 | 0.141 | 1,450,000 | 0.142 |
| 03/08/2026 | 0.147 | 490.400 | 3,050,000 | 950,000 | 0.380 | 1,600,000 | 0.145 | 1,400,000 | 0.146 |
| 31/07/2026 | 0.129 | 475.200 | 1,950,000 | 1,150,000 | 0.460 | 1,000,000 | 0.126 | 950,000 | 0.126 |
| 30/07/2026 | 0.126 | 471.800 | 1,900,000 | 1,200,000 | 0.480 | 950,000 | 0.124 | 950,000 | 0.125 |
| 29/07/2026 | 0.122 | 466.400 | 1,250,000 | 1,200,000 | 0.480 | 1,150,000 | 0.119 | 100,000 | 0.120 |
| 28/07/2026 | 0.102 | 447.200 | 700,000 | 2,250,000 | 0.900 | 550,000 | 0.103 | 150,000 | 0.101 |
| 27/07/2026 | 0.099 | 443.000 | 300,000 | 2,650,000 | 1.060 | 200,000 | 0.099 | 100,000 | 0.098 |
| 24/07/2026 | 0.091 | 434.600 | 250,000 | 2,750,000 | 1.100 | 100,000 | 0.091 | 150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |