13915 腾讯法巴七四购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 411.400 | 100,000 | 3,500,000 | 1.400 | 50,000 | 0.041 | 50,000 | 0.040 |
| 07/10/2026 | 0.045 | 420.600 | 600,000 | 3,500,000 | 1.400 | 100,000 | 0.045 | 500,000 | 0.047 |
| 06/10/2026 | 0.051 | 428.200 | 350,000 | 3,100,000 | 1.240 | 200,000 | 0.051 | 100,000 | 0.051 |
| 05/10/2026 | 0.047 | 423.000 | 350,000 | 3,200,000 | 1.280 | 150,000 | 0.047 | 200,000 | 0.048 |
| 02/10/2026 | 0.048 | 421.200 | 200,000 | 3,150,000 | 1.260 | 100,000 | 0.049 | 100,000 | 0.049 |
| 30/09/2026 | 0.055 | 431.000 | 350,000 | 3,150,000 | 1.260 | 150,000 | 0.052 | 200,000 | 0.053 |
| 29/09/2026 | 0.058 | 432.000 | 200,000 | 3,100,000 | 1.240 | 100,000 | 0.059 | 100,000 | 0.060 |
| 28/09/2026 | 0.066 | 439.800 | 300,000 | 3,100,000 | 1.240 | 150,000 | 0.066 | 150,000 | 0.067 |
| 25/09/2026 | 0.064 | 436.600 | 800,000 | 3,100,000 | 1.240 | 200,000 | 0.063 | 600,000 | 0.062 |
| 24/09/2026 | 0.066 | 438.400 | 300,000 | 2,700,000 | 1.080 | 100,000 | 0.066 | 200,000 | 0.066 |
| 23/09/2026 | 0.069 | 441.000 | 450,000 | 2,600,000 | 1.040 | 200,000 | 0.070 | 200,000 | 0.071 |
| 22/09/2026 | 0.078 | 451.600 | 1,250,000 | 2,600,000 | 1.040 | 950,000 | 0.085 | 300,000 | 0.085 |
| 21/09/2026 | 0.059 | 430.000 | 200,000 | 3,250,000 | 1.300 | 150,000 | 0.058 | 50,000 | 0.059 |
| 18/09/2026 | 0.053 | 419.000 | 600,000 | 3,350,000 | 1.340 | 100,000 | 0.057 | 500,000 | 0.054 |
| 17/09/2026 | 0.058 | 426.000 | 600,000 | 2,950,000 | 1.180 | 300,000 | 0.058 | 250,000 | 0.058 |
| 16/09/2026 | 0.063 | 433.400 | 650,000 | 3,000,000 | 1.200 | 150,000 | 0.063 | 450,000 | 0.063 |
| 15/09/2026 | 0.069 | 438.800 | 1,250,000 | 2,700,000 | 1.080 | 700,000 | 0.069 | 500,000 | 0.069 |
| 14/09/2026 | 0.063 | 430.600 | 300,000 | 2,900,000 | 1.160 | 150,000 | 0.063 | 150,000 | 0.062 |
| 11/09/2026 | 0.062 | 428.400 | 600,000 | 2,900,000 | 1.160 | 250,000 | 0.061 | 250,000 | 0.060 |
| 10/09/2026 | 0.060 | 425.600 | 750,000 | 2,900,000 | 1.160 | 100,000 | 0.060 | 650,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |