13925 建滔华泰六乙购Ｂ (认购证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 84.600 | 730,000 | 5,250,000 | 5.250 | 5,000 | 0.048 | 725,000 | 0.054 |
| 06/07/2026 | 0.059 | 89.200 | 160,000 | 4,530,000 | 4.530 | 60,000 | 0.092 | 100,000 | 0.064 |
| 03/07/2026 | 0.086 | 98.650 | 2,435,000 | 4,490,000 | 4.490 | 85,000 | 0.091 | 2,350,000 | 0.097 |
| 02/07/2026 | 0.093 | 102.300 | 275,000 | 2,225,000 | 2.225 | 40,000 | 0.094 | 235,000 | 0.106 |
| 30/06/2026 | 0.161 | 117.900 | 25,000 | 2,030,000 | 2.030 | 25,000 | 0.173 | ||
| 29/06/2026 | 0.165 | 120.000 | 680,000 | 2,055,000 | 2.055 | 320,000 | 0.233 | 360,000 | 0.222 |
| 26/06/2026 | 0.212 | 126.400 | 2,010,000 | 2,015,000 | 2.015 | 2,010,000 | 0.184 | ||
| 25/06/2026 | 0.238 | 128.700 | 5,000 | 5,000 | 0.005 | 5,000 | 0.239 | ||
| 24/06/2026 | 126.800 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 127.800 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 141.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |