13929 建板麦银六乙购Ｂ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.071 | 70.000 | 195,000 | 8,625,000 | 21.562 | 185,000 | 0.070 | 10,000 | 0.069 |
| 06/07/2026 | 0.083 | 73.850 | 390,000 | 8,800,000 | 22.000 | 360,000 | 0.085 | ||
| 03/07/2026 | 0.120 | 84.450 | 260,000 | 8,440,000 | 21.100 | 80,000 | 0.120 | 180,000 | 0.128 |
| 02/07/2026 | 0.116 | 83.800 | 1,510,000 | 8,340,000 | 20.850 | 150,000 | 0.126 | 1,350,000 | 0.120 |
| 30/06/2026 | 0.184 | 99.150 | 5,135,000 | 7,140,000 | 17.850 | 190,000 | 0.174 | 4,655,000 | 0.188 |
| 29/06/2026 | 0.165 | 96.300 | 30,835,000 | 2,675,000 | 6.688 | 14,855,000 | 0.158 | 15,625,000 | 0.158 |
| 26/06/2026 | 0.177 | 98.550 | 34,650,000 | 1,905,000 | 4.762 | 16,400,000 | 0.179 | 17,500,000 | 0.178 |
| 25/06/2026 | 0.197 | 104.200 | 32,010,000 | 805,000 | 2.012 | 16,060,000 | 0.183 | 15,895,000 | 0.182 |
| 24/06/2026 | 0.152 | 93.550 | 12,275,000 | 970,000 | 2.425 | 5,965,000 | 0.149 | 5,980,000 | 0.149 |
| 23/06/2026 | 0.132 | 87.250 | 82,870,000 | 955,000 | 2.388 | 40,950,000 | 0.139 | 41,775,000 | 0.139 |
| 22/06/2026 | 0.161 | 91.950 | 17,190,000 | 130,000 | 0.325 | 8,530,000 | 0.161 | 8,660,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |