13936 平安麦银七一购Ａ (认购证)
按盘价 
0.092 +0.015 (+19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.077 | 52.300 | 4,730,000 | 0 | 0.000 | 2,400,000 | 0.079 | 2,330,000 | 0.079 |
| 06/07/2026 | 0.082 | 52.850 | 9,620,000 | 70,000 | 0.175 | 4,775,000 | 0.086 | 4,845,000 | 0.086 |
| 03/07/2026 | 0.085 | 52.050 | 11,260,000 | 0 | 0.000 | 5,630,000 | 0.088 | 5,630,000 | 0.088 |
| 02/07/2026 | 0.088 | 52.300 | 11,600,000 | 0 | 0.000 | 5,800,000 | 0.086 | 5,800,000 | 0.086 |
| 30/06/2026 | 0.079 | 51.050 | 17,010,000 | 0 | 0.000 | 8,505,000 | 0.080 | 8,505,000 | 0.080 |
| 29/06/2026 | 0.088 | 51.900 | 7,800,000 | 0 | 0.000 | 3,805,000 | 0.088 | 3,805,000 | 0.087 |
| 26/06/2026 | 0.079 | 50.550 | 11,890,000 | 0 | 0.000 | 5,945,000 | 0.079 | 5,945,000 | 0.079 |
| 25/06/2026 | 0.089 | 51.950 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.086 | 2,040,000 | 0.085 |
| 24/06/2026 | 0.097 | 52.850 | 13,140,000 | 0 | 0.000 | 6,570,000 | 0.095 | 6,570,000 | 0.094 |
| 23/06/2026 | 0.102 | 53.600 | 4,310,000 | 0 | 0.000 | 2,050,000 | 0.105 | 2,050,000 | 0.106 |
| 22/06/2026 | 0.111 | 54.950 | 2,785,000 | 0 | 0.000 | 1,310,000 | 0.104 | 1,310,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |