13936 平安麦银七一购Ａ (认购证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 54.100 | 6,150,000 | 50,000 | 0.125 | 3,075,000 | 0.059 | 3,075,000 | 0.059 |
| 19/08/2026 | 0.059 | 54.300 | 8,480,000 | 50,000 | 0.125 | 4,240,000 | 0.057 | 4,240,000 | 0.056 |
| 18/08/2026 | 0.056 | 53.900 | 6,260,000 | 50,000 | 0.125 | 3,130,000 | 0.055 | 3,130,000 | 0.055 |
| 17/08/2026 | 0.061 | 54.800 | 7,065,000 | 50,000 | 0.125 | 3,685,000 | 0.063 | 3,380,000 | 0.063 |
| 14/08/2026 | 0.061 | 54.600 | 1,460,000 | 355,000 | 0.888 | 730,000 | 0.061 | 730,000 | 0.061 |
| 13/08/2026 | 0.066 | 55.500 | 2,945,000 | 355,000 | 0.888 | 1,295,000 | 0.067 | 1,650,000 | 0.067 |
| 12/08/2026 | 0.066 | 55.550 | 5,410,000 | 0 | 0.000 | 2,705,000 | 0.067 | 2,705,000 | 0.067 |
| 11/08/2026 | 0.071 | 55.900 | 9,430,000 | 0 | 0.000 | 4,715,000 | 0.076 | 4,715,000 | 0.076 |
| 10/08/2026 | 0.084 | 56.750 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.085 | 57.150 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.086 | 1,790,000 | 0.085 |
| 06/08/2026 | 0.089 | 57.300 | 5,240,000 | 0 | 0.000 | 2,775,000 | 0.088 | 2,460,000 | 0.088 |
| 05/08/2026 | 0.095 | 58.000 | 10,475,000 | 315,000 | 0.788 | 4,890,000 | 0.094 | 5,155,000 | 0.094 |
| 04/08/2026 | 0.094 | 57.850 | 9,320,000 | 50,000 | 0.125 | 4,610,000 | 0.100 | 4,630,000 | 0.100 |
| 03/08/2026 | 0.109 | 58.450 | 16,825,000 | 30,000 | 0.075 | 8,250,000 | 0.110 | 8,280,000 | 0.110 |
| 31/07/2026 | 0.116 | 58.650 | 28,080,000 | 0 | 0.000 | 14,320,000 | 0.112 | 13,760,000 | 0.112 |
| 30/07/2026 | 0.116 | 58.700 | 26,435,000 | 560,000 | 1.400 | 12,815,000 | 0.115 | 13,215,000 | 0.115 |
| 29/07/2026 | 0.115 | 57.950 | 6,905,000 | 160,000 | 0.400 | 3,240,000 | 0.118 | 3,400,000 | 0.118 |
| 28/07/2026 | 0.102 | 57.100 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.105 | 3,120,000 | 0.105 |
| 27/07/2026 | 0.098 | 56.650 | 10,180,000 | 0 | 0.000 | 5,090,000 | 0.102 | 5,090,000 | 0.101 |
| 24/07/2026 | 0.100 | 56.900 | 10,000 | 0 | 0.000 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |