13939 建板国君七一购Ａ (认购证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.073 | 70.000 | 40,650,000 | 27,785,000 | 55.570 | 20,380,000 | 0.074 | 20,270,000 | 0.074 |
| 06/07/2026 | 0.081 | 73.850 | 1,290,000 | 27,895,000 | 55.790 | 535,000 | 0.087 | 755,000 | 0.091 |
| 03/07/2026 | 0.115 | 84.450 | 1,850,000 | 27,675,000 | 55.350 | 1,240,000 | 0.121 | 510,000 | 0.120 |
| 02/07/2026 | 0.114 | 83.800 | 51,380,000 | 28,405,000 | 56.810 | 25,215,000 | 0.126 | 26,085,000 | 0.126 |
| 30/06/2026 | 0.175 | 99.150 | 2,270,000 | 27,535,000 | 55.070 | 1,510,000 | 0.178 | 595,000 | 0.175 |
| 29/06/2026 | 0.169 | 96.300 | 104,850,000 | 28,450,000 | 56.900 | 51,590,000 | 0.173 | 53,170,000 | 0.173 |
| 26/06/2026 | 0.183 | 98.550 | 51,355,000 | 26,870,000 | 53.740 | 21,840,000 | 0.189 | 29,150,000 | 0.186 |
| 25/06/2026 | 0.205 | 104.200 | 65,660,000 | 19,560,000 | 39.120 | 31,380,000 | 0.182 | 34,255,000 | 0.184 |
| 24/06/2026 | 0.163 | 93.550 | 62,685,000 | 16,685,000 | 33.370 | 25,280,000 | 0.154 | 37,400,000 | 0.159 |
| 23/06/2026 | 0.144 | 87.250 | 104,240,000 | 4,565,000 | 9.130 | 50,240,000 | 0.148 | 54,000,000 | 0.148 |
| 22/06/2026 | 0.163 | 91.950 | 191,045,000 | 805,000 | 1.610 | 95,120,000 | 0.168 | 95,925,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |