13946 建滔法兴六乙购Ｅ (认购证)
按盘价 
0.071 -0.035 (-33.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.106 | 84.600 | 151,335,000 | 570,000 | 0.712 | 74,885,000 | 0.105 | 74,720,000 | 0.105 |
| 06/07/2026 | 0.124 | 89.200 | 14,635,000 | 735,000 | 0.919 | 7,145,000 | 0.135 | 7,410,000 | 0.133 |
| 03/07/2026 | 0.161 | 98.650 | 12,760,000 | 470,000 | 0.588 | 6,365,000 | 0.174 | 6,365,000 | 0.175 |
| 02/07/2026 | 0.179 | 102.300 | 27,920,000 | 470,000 | 0.588 | 13,935,000 | 0.199 | 13,975,000 | 0.199 |
| 30/06/2026 | 0.255 | 117.900 | 9,770,000 | 430,000 | 0.538 | 4,865,000 | 0.266 | 4,895,000 | 0.268 |
| 29/06/2026 | 0.265 | 120.000 | 9,030,000 | 400,000 | 0.500 | 4,485,000 | 0.267 | 4,540,000 | 0.269 |
| 26/06/2026 | 0.310 | 126.400 | 6,620,000 | 345,000 | 0.431 | 3,350,000 | 0.269 | 3,270,000 | 0.270 |
| 25/06/2026 | 0.315 | 128.700 | 3,495,000 | 425,000 | 0.531 | 1,755,000 | 0.294 | 1,740,000 | 0.294 |
| 24/06/2026 | 0.300 | 126.800 | 5,695,000 | 440,000 | 0.550 | 2,635,000 | 0.290 | 3,060,000 | 0.291 |
| 23/06/2026 | 0.295 | 127.800 | 4,580,000 | 15,000 | 0.019 | 2,280,000 | 0.321 | 2,290,000 | 0.321 |
| 22/06/2026 | 0.360 | 141.100 | 85,000 | 5,000 | 0.006 | 40,000 | 0.348 | 45,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |