13957 心连信证七一购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 10.470 | 0 | |||||||
| 29/09/2026 | 10.360 | 0 | 1,050,000 | 2.630 | 4,880,000 | 0.061 | 4,870,000 | 0.063 | |
| 28/09/2026 | 10.900 | 0 | 1,060,000 | 2.650 | 2,520,000 | 0.070 | 2,480,000 | 0.069 | |
| 25/09/2026 | 10.120 | 0 | 1,100,000 | 2.750 | |||||
| 24/09/2026 | 10.200 | 0 | 1,100,000 | 2.750 | |||||
| 23/09/2026 | 9.810 | 0 | 1,100,000 | 2.750 | |||||
| 22/09/2026 | 9.660 | 0 | 1,100,000 | 2.750 | |||||
| 21/09/2026 | 9.895 | 0 | 1,100,000 | 2.750 | 400,000 | 0.052 | |||
| 18/09/2026 | 9.955 | 0 | 700,000 | 1.750 | |||||
| 17/09/2026 | 10.170 | 0 | 700,000 | 1.750 | 60,000 | 0.054 | |||
| 16/09/2026 | 9.960 | 0 | 760,000 | 1.900 | 200,000 | 0.054 | |||
| 15/09/2026 | 10.040 | 0 | 560,000 | 1.400 | 400,000 | 0.056 | 260,000 | 0.062 | |
| 14/09/2026 | 10.360 | 0 | 700,000 | 1.750 | 800,000 | 0.067 | 800,000 | 0.067 | |
| 11/09/2026 | 10.770 | 0 | 700,000 | 1.750 | 1,850,000 | 0.084 | 1,850,000 | 0.085 | |
| 10/09/2026 | 11.260 | 0 | 700,000 | 1.750 | 2,270,000 | 0.095 | 2,270,000 | 0.093 | |
| 09/09/2026 | 10.990 | 0 | 700,000 | 1.750 | 100,000 | 0.092 | |||
| 08/09/2026 | 10.740 | 0 | 800,000 | 2.000 | 1,420,000 | 0.083 | 1,700,000 | 0.083 | |
| 07/09/2026 | 11.490 | 0 | 520,000 | 1.300 | 3,870,000 | 0.116 | 3,870,000 | 0.116 | |
| 04/09/2026 | 11.600 | 0 | 520,000 | 1.300 | 5,060,000 | 0.117 | 5,060,000 | 0.117 | |
| 03/09/2026 | 11.600 | 0 | 520,000 | 1.300 | 2,970,000 | 0.115 | 2,400,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |