13959 津上花旗七一购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 46.340 | 2,500,000 | ||||||
| 29/09/2026 | 0.023 | 45.300 | 530,000 | 4,930,000 | 8.220 | 530,000 | 0.023 | ||
| 28/09/2026 | 0.023 | 45.460 | 0 | 4,400,000 | 7.330 | ||||
| 25/09/2026 | 0.027 | 47.620 | 1,210,000 | 4,400,000 | 7.330 | 1,110,000 | 0.025 | 100,000 | 0.026 |
| 24/09/2026 | 0.027 | 47.220 | 1,790,000 | 5,410,000 | 9.020 | 110,000 | 0.030 | 1,680,000 | 0.028 |
| 23/09/2026 | 0.031 | 48.260 | 1,315,000 | 3,840,000 | 6.400 | 140,000 | 0.030 | 1,175,000 | 0.029 |
| 22/09/2026 | 0.029 | 47.000 | 115,000 | 2,805,000 | 4.680 | 10,000 | 0.031 | ||
| 21/09/2026 | 0.032 | 48.420 | 3,510,000 | 2,795,000 | 4.660 | 1,110,000 | 0.036 | 2,300,000 | 0.035 |
| 18/09/2026 | 0.034 | 49.160 | 1,480,000 | 1,605,000 | 2.680 | 1,025,000 | 0.031 | 445,000 | 0.030 |
| 17/09/2026 | 0.028 | 45.800 | 1,530,000 | 2,185,000 | 3.640 | 450,000 | 0.029 | 1,050,000 | 0.029 |
| 16/09/2026 | 0.028 | 45.980 | 1,240,000 | 1,585,000 | 2.640 | 600,000 | 0.028 | 600,000 | 0.028 |
| 15/09/2026 | 0.031 | 46.900 | 515,000 | 1,585,000 | 2.640 | 200,000 | 0.033 | 315,000 | 0.033 |
| 14/09/2026 | 0.034 | 47.880 | 490,000 | 1,470,000 | 2.450 | 260,000 | 0.034 | 230,000 | 0.037 |
| 11/09/2026 | 0.041 | 50.250 | 1,375,000 | 1,500,000 | 2.500 | 700,000 | 0.039 | 640,000 | 0.038 |
| 10/09/2026 | 0.039 | 49.580 | 4,390,000 | 1,560,000 | 2.600 | 2,510,000 | 0.041 | 1,790,000 | 0.042 |
| 09/09/2026 | 0.049 | 53.000 | 5,455,000 | 2,280,000 | 3.800 | 2,830,000 | 0.051 | 2,480,000 | 0.051 |
| 08/09/2026 | 0.043 | 50.100 | 1,725,000 | 2,630,000 | 4.380 | 715,000 | 0.043 | 860,000 | 0.042 |
| 07/09/2026 | 0.046 | 51.100 | 16,640,000 | 2,485,000 | 4.140 | 8,210,000 | 0.057 | 8,315,000 | 0.056 |
| 04/09/2026 | 0.051 | 52.750 | 3,615,000 | 2,380,000 | 3.970 | 2,105,000 | 0.051 | 1,500,000 | 0.051 |
| 03/09/2026 | 0.048 | 51.050 | 800,000 | 2,985,000 | 4.980 | 550,000 | 0.048 | 250,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |