13959 津上花旗七一购Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 53.250 | 4,120,000 | 1,105,000 | 1.840 | 1,660,000 | 0.076 | 2,360,000 | 0.077 |
| 27/07/2026 | 0.096 | 58.850 | 5,255,000 | 405,000 | 0.680 | 2,705,000 | 0.091 | 2,440,000 | 0.089 |
| 24/07/2026 | 0.089 | 56.750 | 710,000 | 670,000 | 1.120 | 390,000 | 0.085 | 320,000 | 0.085 |
| 23/07/2026 | 0.095 | 58.200 | 930,000 | 740,000 | 1.230 | 525,000 | 0.097 | 370,000 | 0.095 |
| 22/07/2026 | 0.094 | 57.000 | 975,000 | 895,000 | 1.490 | 350,000 | 0.095 | 620,000 | 0.093 |
| 21/07/2026 | 0.093 | 57.750 | 1,495,000 | 625,000 | 1.040 | 740,000 | 0.079 | 645,000 | 0.082 |
| 20/07/2026 | 0.075 | 52.700 | 50,000 | 720,000 | 1.200 | 30,000 | 0.076 | 20,000 | 0.078 |
| 17/07/2026 | 0.076 | 53.450 | 290,000 | 730,000 | 1.220 | 290,000 | 0.081 | ||
| 16/07/2026 | 0.112 | 61.300 | 540,000 | 1,020,000 | 1.700 | 510,000 | 0.114 | 30,000 | 0.113 |
| 15/07/2026 | 0.129 | 65.450 | 250,000 | 1,500,000 | 2.500 | 110,000 | 0.127 | 140,000 | 0.133 |
| 14/07/2026 | 0.130 | 65.500 | 240,000 | 1,470,000 | 2.450 | 70,000 | 0.130 | 170,000 | 0.125 |
| 13/07/2026 | 0.115 | 61.800 | 110,000 | 1,370,000 | 2.280 | 100,000 | 0.122 | ||
| 10/07/2026 | 0.142 | 67.150 | 540,000 | 1,470,000 | 2.450 | 190,000 | 0.150 | 350,000 | 0.156 |
| 09/07/2026 | 0.150 | 68.400 | 170,000 | 1,310,000 | 2.180 | 40,000 | 0.135 | 130,000 | 0.145 |
| 08/07/2026 | 0.134 | 65.200 | 270,000 | 1,220,000 | 2.030 | 80,000 | 0.136 | 190,000 | 0.145 |
| 07/07/2026 | 0.169 | 71.650 | 420,000 | 1,110,000 | 1.850 | 340,000 | 0.166 | 30,000 | 0.168 |
| 06/07/2026 | 0.164 | 70.650 | 940,000 | 1,420,000 | 2.370 | 550,000 | 0.153 | 280,000 | 0.163 |
| 03/07/2026 | 0.180 | 72.700 | 10,310,000 | 1,690,000 | 2.820 | 5,010,000 | 0.171 | 5,100,000 | 0.169 |
| 02/07/2026 | 0.149 | 67.400 | 18,170,000 | 1,600,000 | 2.670 | 9,070,000 | 0.169 | 8,770,000 | 0.171 |
| 30/06/2026 | 0.168 | 70.250 | 25,190,000 | 1,900,000 | 3.170 | 11,840,000 | 0.154 | 13,060,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |