13961 老铺汇丰七二购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 321.400 | 180,000 | 5,485,000 | 10.970 | 180,000 | 0.014 | ||
| 07/10/2026 | 0.016 | 321.200 | 0 | 5,665,000 | 11.330 | ||||
| 06/10/2026 | 0.016 | 322.600 | 1,500,000 | 5,665,000 | 11.330 | 1,500,000 | 0.017 | ||
| 05/10/2026 | 0.018 | 325.200 | 620,000 | 4,165,000 | 8.330 | 360,000 | 0.018 | 260,000 | 0.019 |
| 02/10/2026 | 0.019 | 327.200 | 2,500,000 | 4,265,000 | 8.530 | 2,500,000 | 0.019 | ||
| 30/09/2026 | 0.020 | 333.800 | 0 | 1,765,000 | 3.530 | ||||
| 29/09/2026 | 0.020 | 327.000 | 0 | 1,765,000 | 3.530 | ||||
| 28/09/2026 | 0.022 | 331.000 | 20,000 | 1,765,000 | 3.530 | 20,000 | 0.023 | ||
| 25/09/2026 | 0.025 | 340.200 | 0 | 1,745,000 | 3.490 | ||||
| 24/09/2026 | 0.026 | 345.400 | 40,000 | 1,745,000 | 3.490 | 40,000 | 0.026 | ||
| 23/09/2026 | 0.029 | 353.000 | 230,000 | 1,785,000 | 3.570 | 200,000 | 0.028 | 30,000 | 0.029 |
| 22/09/2026 | 0.034 | 362.800 | 2,090,000 | 1,955,000 | 3.910 | 1,030,000 | 0.035 | 1,060,000 | 0.035 |
| 21/09/2026 | 0.038 | 368.600 | 0 | 1,925,000 | 3.850 | ||||
| 18/09/2026 | 0.040 | 383.000 | 160,000 | 1,925,000 | 3.850 | 160,000 | 0.038 | ||
| 17/09/2026 | 0.036 | 363.000 | 50,000 | 2,085,000 | 4.170 | 50,000 | 0.036 | ||
| 16/09/2026 | 0.041 | 374.400 | 100,000 | 2,035,000 | 4.070 | 100,000 | 0.040 | ||
| 15/09/2026 | 0.034 | 355.800 | 0 | 2,135,000 | 4.270 | ||||
| 14/09/2026 | 0.040 | 369.000 | 0 | 2,135,000 | 4.270 | ||||
| 11/09/2026 | 0.040 | 369.600 | 120,000 | 2,135,000 | 4.270 | 20,000 | 0.040 | 100,000 | 0.039 |
| 10/09/2026 | 0.049 | 387.600 | 300,000 | 2,055,000 | 4.110 | 150,000 | 0.055 | 150,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |