13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.100 | 36.160 | 390,000 | 1,665,000 | 1.665 | 170,000 | 0.105 | 170,000 | 0.106 |
| 19/08/2026 | 0.093 | 35.740 | 225,000 | 1,665,000 | 1.665 | 150,000 | 0.097 | 50,000 | 0.091 |
| 18/08/2026 | 0.104 | 36.520 | 590,000 | 1,765,000 | 1.765 | 145,000 | 0.106 | 445,000 | 0.102 |
| 17/08/2026 | 0.117 | 37.520 | 1,360,000 | 1,465,000 | 1.465 | 610,000 | 0.118 | 750,000 | 0.118 |
| 14/08/2026 | 0.102 | 36.140 | 10,000 | 1,325,000 | 1.325 | 5,000 | 0.103 | 5,000 | 0.107 |
| 13/08/2026 | 0.106 | 36.460 | 200,000 | 1,325,000 | 1.325 | 85,000 | 0.119 | 115,000 | 0.116 |
| 12/08/2026 | 0.124 | 37.980 | 260,000 | 1,295,000 | 1.295 | 130,000 | 0.125 | 130,000 | 0.125 |
| 11/08/2026 | 0.124 | 37.640 | 275,000 | 1,295,000 | 1.295 | 145,000 | 0.130 | 115,000 | 0.134 |
| 10/08/2026 | 0.140 | 39.000 | 150,000 | 1,325,000 | 1.325 | 80,000 | 0.141 | 55,000 | 0.138 |
| 07/08/2026 | 0.156 | 39.820 | 565,000 | 1,350,000 | 1.350 | 240,000 | 0.154 | 300,000 | 0.153 |
| 06/08/2026 | 0.137 | 38.300 | 455,000 | 1,290,000 | 1.290 | 245,000 | 0.141 | 85,000 | 0.148 |
| 05/08/2026 | 0.133 | 38.080 | 730,000 | 1,450,000 | 1.450 | 580,000 | 0.126 | 150,000 | 0.125 |
| 04/08/2026 | 0.104 | 35.480 | 10,000 | 1,880,000 | 1.880 | 5,000 | 0.102 | 5,000 | 0.098 |
| 03/08/2026 | 0.101 | 34.800 | 210,000 | 1,880,000 | 1.880 | 205,000 | 0.098 | 5,000 | 0.097 |
| 31/07/2026 | 0.107 | 35.180 | 260,000 | 2,080,000 | 2.080 | 130,000 | 0.107 | 130,000 | 0.105 |
| 30/07/2026 | 0.092 | 33.820 | 105,000 | 2,080,000 | 2.080 | 100,000 | 0.090 | ||
| 29/07/2026 | 0.100 | 34.480 | 170,000 | 2,180,000 | 2.180 | 110,000 | 0.093 | 60,000 | 0.096 |
| 28/07/2026 | 0.100 | 34.240 | 100,000 | 2,230,000 | 2.230 | 40,000 | 0.102 | 60,000 | 0.100 |
| 27/07/2026 | 0.110 | 35.100 | 340,000 | 2,210,000 | 2.210 | 340,000 | 0.110 | ||
| 24/07/2026 | 0.104 | 34.620 | 1,160,000 | 1,870,000 | 1.870 | 780,000 | 0.106 | 370,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |