13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.045 | 32.580 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.044 | ||
| 07/10/2026 | 0.053 | 33.380 | 50,000 | 2,150,000 | 2.150 | 50,000 | 0.053 | ||
| 06/10/2026 | 0.056 | 33.500 | 30,000 | 2,100,000 | 2.100 | 30,000 | 0.056 | ||
| 05/10/2026 | 0.054 | 33.320 | 140,000 | 2,070,000 | 2.070 | 70,000 | 0.054 | 70,000 | 0.052 |
| 02/10/2026 | 0.051 | 32.780 | 0 | 2,070,000 | 2.070 | ||||
| 30/09/2026 | 0.052 | 32.920 | 100,000 | 2,070,000 | 2.070 | 50,000 | 0.051 | 50,000 | 0.050 |
| 29/09/2026 | 0.049 | 32.440 | 0 | 2,070,000 | 2.070 | ||||
| 28/09/2026 | 0.045 | 31.840 | 200,000 | 2,070,000 | 2.070 | 200,000 | 0.043 | ||
| 25/09/2026 | 0.054 | 32.940 | 500,000 | 2,270,000 | 2.270 | 500,000 | 0.053 | ||
| 24/09/2026 | 0.056 | 33.000 | 50,000 | 1,770,000 | 1.770 | 50,000 | 0.056 | ||
| 23/09/2026 | 0.070 | 34.180 | 0 | 1,720,000 | 1.720 | ||||
| 22/09/2026 | 0.072 | 34.320 | 400,000 | 1,720,000 | 1.720 | 200,000 | 0.069 | 200,000 | 0.074 |
| 21/09/2026 | 0.069 | 34.160 | 0 | 1,720,000 | 1.720 | ||||
| 18/09/2026 | 0.069 | 34.000 | 0 | 1,720,000 | 1.720 | ||||
| 17/09/2026 | 0.062 | 33.360 | 120,000 | 1,720,000 | 1.720 | 60,000 | 0.059 | 60,000 | 0.057 |
| 16/09/2026 | 0.066 | 33.620 | 0 | 1,720,000 | 1.720 | ||||
| 15/09/2026 | 0.058 | 32.640 | 30,000 | 1,720,000 | 1.720 | 5,000 | 0.058 | 25,000 | 0.058 |
| 14/09/2026 | 0.069 | 33.820 | 460,000 | 1,700,000 | 1.700 | 160,000 | 0.073 | 300,000 | 0.077 |
| 11/09/2026 | 0.082 | 34.960 | 1,705,000 | 1,560,000 | 1.560 | 500,000 | 0.078 | 1,060,000 | 0.076 |
| 10/09/2026 | 0.124 | 38.500 | 115,000 | 1,000,000 | 1.000 | 80,000 | 0.131 | 35,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |