13982 建滔麦银六乙沽Ａ (认沽证)
按盘价 
0.192 +0.025 (+14.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.167 | 84.600 | 28,365,000 | 120,000 | 0.150 | 14,390,000 | 0.166 | 13,775,000 | 0.166 |
| 06/07/2026 | 0.154 | 89.200 | 7,110,000 | 735,000 | 0.919 | 3,175,000 | 0.138 | 3,905,000 | 0.138 |
| 03/07/2026 | 0.137 | 98.650 | 56,590,000 | 5,000 | 0.006 | 28,660,000 | 0.131 | 27,930,000 | 0.130 |
| 02/07/2026 | 0.128 | 102.300 | 27,630,000 | 735,000 | 0.919 | 13,510,000 | 0.120 | 14,120,000 | 0.120 |
| 30/06/2026 | 0.106 | 117.900 | 43,040,000 | 125,000 | 0.156 | 21,690,000 | 0.103 | 21,350,000 | 0.103 |
| 29/06/2026 | 0.104 | 120.000 | 8,685,000 | 465,000 | 0.581 | 4,060,000 | 0.093 | 4,515,000 | 0.092 |
| 26/06/2026 | 0.097 | 126.400 | 20,880,000 | 10,000 | 0.012 | 10,650,000 | 0.099 | 10,220,000 | 0.099 |
| 25/06/2026 | 0.091 | 128.700 | 60,100,000 | 440,000 | 0.550 | 29,830,000 | 0.096 | 30,270,000 | 0.096 |
| 24/06/2026 | 0.097 | 126.800 | 69,860,000 | 0 | 0.000 | 35,215,000 | 0.096 | 34,625,000 | 0.096 |
| 23/06/2026 | 0.089 | 127.800 | 630,000 | 590,000 | 0.737 | 20,000 | 0.088 | 610,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |