13985 锦欣麦银六乙购Ａ (认购证)
按盘价 
0.065 +0.022 (+51.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.043 | 2.105 | 1,220,000 | 32,000 | 0.080 | 610,000 | 0.042 | 610,000 | 0.042 |
| 28/09/2026 | 0.046 | 2.100 | 300,000 | 32,000 | 0.080 | 150,000 | 0.048 | 150,000 | 0.046 |
| 25/09/2026 | 0.048 | 2.110 | 240,000 | 32,000 | 0.080 | 120,000 | 0.045 | 120,000 | 0.039 |
| 24/09/2026 | 0.051 | 2.105 | 0 | 32,000 | 0.080 | ||||
| 23/09/2026 | 0.055 | 2.140 | 100,000 | 32,000 | 0.080 | 50,000 | 0.055 | 50,000 | 0.055 |
| 22/09/2026 | 0.057 | 2.125 | 240,000 | 32,000 | 0.080 | 120,000 | 0.057 | 120,000 | 0.058 |
| 21/09/2026 | 0.058 | 2.140 | 542,000 | 32,000 | 0.080 | 270,000 | 0.057 | 272,000 | 0.056 |
| 18/09/2026 | 0.052 | 2.090 | 2,460,000 | 30,000 | 0.075 | 1,230,000 | 0.053 | 1,230,000 | 0.053 |
| 17/09/2026 | 0.057 | 2.095 | 1,680,000 | 30,000 | 0.075 | 840,000 | 0.057 | 840,000 | 0.057 |
| 16/09/2026 | 0.060 | 2.125 | 1,380,000 | 30,000 | 0.075 | 690,000 | 0.056 | 690,000 | 0.055 |
| 15/09/2026 | 0.058 | 2.090 | 360,000 | 30,000 | 0.075 | 180,000 | 0.058 | 180,000 | 0.059 |
| 14/09/2026 | 0.062 | 2.115 | 900,000 | 30,000 | 0.075 | 450,000 | 0.064 | 450,000 | 0.063 |
| 11/09/2026 | 0.064 | 2.095 | 0 | 30,000 | 0.075 | ||||
| 10/09/2026 | 0.074 | 2.155 | 780,000 | 30,000 | 0.075 | 390,000 | 0.076 | 390,000 | 0.076 |
| 09/09/2026 | 0.086 | 2.215 | 0 | 30,000 | 0.075 | ||||
| 08/09/2026 | 0.088 | 2.200 | 0 | 30,000 | 0.075 | ||||
| 07/09/2026 | 0.088 | 2.200 | 0 | 30,000 | 0.075 | ||||
| 04/09/2026 | 0.089 | 2.195 | 1,040,000 | 30,000 | 0.075 | 520,000 | 0.087 | 520,000 | 0.087 |
| 03/09/2026 | 0.079 | 2.130 | 1,580,000 | 30,000 | 0.075 | 790,000 | 0.080 | 790,000 | 0.081 |
| 02/09/2026 | 0.089 | 2.170 | 1,320,000 | 30,000 | 0.075 | 660,000 | 0.093 | 540,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |