13990 建滔摩通六乙购Ｄ (认购证)
按盘价 
0.056 -0.028 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.084 | 84.600 | 3,690,000 | 1,825,000 | 2.607 | 1,980,000 | 0.084 | 1,465,000 | 0.084 |
| 06/07/2026 | 0.096 | 89.200 | 37,775,000 | 2,340,000 | 3.343 | 18,915,000 | 0.112 | 18,720,000 | 0.112 |
| 03/07/2026 | 0.131 | 98.650 | 61,720,000 | 2,535,000 | 3.621 | 31,135,000 | 0.144 | 30,485,000 | 0.144 |
| 02/07/2026 | 0.143 | 102.300 | 59,960,000 | 3,185,000 | 4.550 | 29,680,000 | 0.172 | 30,100,000 | 0.172 |
| 30/06/2026 | 0.209 | 117.900 | 170,080,000 | 2,765,000 | 3.950 | 85,000,000 | 0.215 | 84,925,000 | 0.215 |
| 29/06/2026 | 0.220 | 120.000 | 178,850,000 | 2,840,000 | 4.057 | 89,170,000 | 0.222 | 89,210,000 | 0.221 |
| 26/06/2026 | 0.265 | 126.400 | 125,465,000 | 2,800,000 | 4.000 | 62,365,000 | 0.225 | 63,065,000 | 0.225 |
| 25/06/2026 | 0.265 | 128.700 | 104,535,000 | 2,100,000 | 3.000 | 51,260,000 | 0.270 | 52,720,000 | 0.270 |
| 24/06/2026 | 0.270 | 126.800 | 44,740,000 | 640,000 | 0.914 | 22,095,000 | 0.289 | 22,580,000 | 0.289 |
| 23/06/2026 | 0.280 | 127.800 | 81,395,000 | 155,000 | 0.221 | 40,620,000 | 0.301 | 40,775,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |