13994 舜光花旗七三沽Ａ (认沽证)
按盘价 
0.149 +0.001 (+0.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.148 | 60.050 | 0 | 30,000 | 0.030 | ||||
| 07/10/2026 | 0.125 | 65.050 | 0 | 30,000 | 0.030 | ||||
| 06/10/2026 | 0.131 | 64.100 | 0 | 30,000 | 0.030 | ||||
| 05/10/2026 | 0.140 | 61.950 | 0 | 30,000 | 0.030 | ||||
| 02/10/2026 | 0.140 | 62.050 | 0 | 30,000 | 0.030 | ||||
| 30/09/2026 | 0.135 | 63.350 | 0 | 30,000 | 0.030 | ||||
| 29/09/2026 | 0.139 | 62.700 | 0 | 30,000 | 0.030 | ||||
| 28/09/2026 | 0.139 | 62.300 | 0 | 30,000 | 0.030 | ||||
| 25/09/2026 | 0.129 | 64.900 | 70,000 | 30,000 | 0.030 | 70,000 | 0.136 | ||
| 24/09/2026 | 0.128 | 65.200 | 0 | 100,000 | 0.100 | ||||
| 23/09/2026 | 0.128 | 65.000 | 40,000 | 100,000 | 0.100 | 40,000 | 0.128 | ||
| 22/09/2026 | 0.121 | 67.100 | 0 | 140,000 | 0.140 | ||||
| 21/09/2026 | 0.121 | 67.350 | 0 | 140,000 | 0.140 | ||||
| 18/09/2026 | 0.121 | 67.050 | 0 | 140,000 | 0.140 | ||||
| 17/09/2026 | 0.119 | 67.500 | 0 | 140,000 | 0.140 | ||||
| 16/09/2026 | 0.119 | 68.500 | 0 | 140,000 | 0.140 | ||||
| 15/09/2026 | 0.122 | 67.150 | 10,000 | 140,000 | 0.140 | 10,000 | 0.118 | ||
| 14/09/2026 | 0.126 | 66.950 | 40,000 | 150,000 | 0.150 | 20,000 | 0.126 | ||
| 11/09/2026 | 0.119 | 69.100 | 0 | 170,000 | 0.170 | ||||
| 10/09/2026 | 0.120 | 68.800 | 30,000 | 170,000 | 0.170 | 30,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |