13996 比迪花旗七二购Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 72.900 | 540,000 | 5,995,000 | 9.990 | 65,000 | 0.019 | ||
| 07/10/2026 | 0.023 | 74.550 | 0 | 6,060,000 | 10.100 | ||||
| 06/10/2026 | 0.023 | 75.000 | 195,000 | 6,060,000 | 10.100 | 140,000 | 0.023 | 55,000 | 0.023 |
| 05/10/2026 | 0.021 | 74.100 | 850,000 | 6,145,000 | 10.240 | 160,000 | 0.021 | 490,000 | 0.024 |
| 02/10/2026 | 0.023 | 73.900 | 1,875,000 | 5,815,000 | 9.690 | 790,000 | 0.023 | 700,000 | 0.024 |
| 30/09/2026 | 0.027 | 75.600 | 2,200,000 | 5,905,000 | 9.840 | 700,000 | 0.027 | 1,440,000 | 0.026 |
| 29/09/2026 | 0.030 | 75.750 | 2,085,000 | 5,165,000 | 8.610 | 445,000 | 0.029 | 1,430,000 | 0.030 |
| 28/09/2026 | 0.037 | 77.700 | 3,845,000 | 4,180,000 | 6.970 | 1,960,000 | 0.040 | 1,830,000 | 0.040 |
| 25/09/2026 | 0.040 | 78.100 | 9,515,000 | 4,310,000 | 7.180 | 4,705,000 | 0.037 | 4,520,000 | 0.037 |
| 24/09/2026 | 0.047 | 79.500 | 7,280,000 | 4,495,000 | 7.490 | 3,830,000 | 0.048 | 3,020,000 | 0.049 |
| 23/09/2026 | 0.050 | 80.350 | 9,480,000 | 5,305,000 | 8.840 | 5,065,000 | 0.053 | 3,750,000 | 0.054 |
| 22/09/2026 | 0.059 | 81.350 | 14,755,000 | 6,620,000 | 11.030 | 6,635,000 | 0.059 | 7,825,000 | 0.059 |
| 21/09/2026 | 0.058 | 81.200 | 11,990,000 | 5,430,000 | 9.050 | 5,840,000 | 0.057 | 6,035,000 | 0.058 |
| 18/09/2026 | 0.059 | 81.500 | 9,785,000 | 5,235,000 | 8.730 | 4,190,000 | 0.056 | 5,275,000 | 0.056 |
| 17/09/2026 | 0.060 | 81.150 | 8,115,000 | 4,150,000 | 6.920 | 4,190,000 | 0.051 | 3,840,000 | 0.050 |
| 16/09/2026 | 0.049 | 79.200 | 5,965,000 | 4,500,000 | 7.500 | 2,735,000 | 0.049 | 3,000,000 | 0.049 |
| 15/09/2026 | 0.050 | 79.050 | 5,220,000 | 4,235,000 | 7.060 | 2,560,000 | 0.055 | 2,455,000 | 0.055 |
| 14/09/2026 | 0.056 | 80.200 | 11,420,000 | 4,340,000 | 7.230 | 5,420,000 | 0.057 | 5,795,000 | 0.057 |
| 11/09/2026 | 0.056 | 79.850 | 6,570,000 | 3,965,000 | 6.610 | 3,230,000 | 0.053 | 3,250,000 | 0.052 |
| 10/09/2026 | 0.053 | 79.550 | 3,725,000 | 3,945,000 | 6.580 | 1,420,000 | 0.054 | 2,135,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |