13998 中铝花旗七三购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 7.670 | 40,000 | 602,000 | 0.860 | 40,000 | 0.032 | ||
| 07/10/2026 | 0.031 | 7.630 | 0 | 562,000 | 0.800 | ||||
| 06/10/2026 | 0.032 | 7.690 | 0 | 562,000 | 0.800 | ||||
| 05/10/2026 | 0.031 | 7.605 | 0 | 562,000 | 0.800 | ||||
| 02/10/2026 | 0.031 | 7.620 | 1,024,000 | 562,000 | 0.800 | 512,000 | 0.031 | 512,000 | 0.031 |
| 30/09/2026 | 0.035 | 7.760 | 1,320,000 | 562,000 | 0.800 | 660,000 | 0.035 | 660,000 | 0.034 |
| 29/09/2026 | 0.036 | 7.695 | 0 | 562,000 | 0.800 | ||||
| 28/09/2026 | 0.038 | 7.610 | 1,348,000 | 562,000 | 0.800 | 674,000 | 0.042 | 674,000 | 0.042 |
| 25/09/2026 | 0.043 | 7.690 | 324,000 | 562,000 | 0.800 | 162,000 | 0.042 | 162,000 | 0.042 |
| 24/09/2026 | 0.047 | 7.785 | 1,704,000 | 562,000 | 0.800 | 902,000 | 0.045 | 802,000 | 0.046 |
| 23/09/2026 | 0.052 | 7.900 | 476,000 | 662,000 | 0.950 | 238,000 | 0.052 | 238,000 | 0.053 |
| 22/09/2026 | 0.054 | 7.965 | 496,000 | 662,000 | 0.950 | 248,000 | 0.057 | 248,000 | 0.057 |
| 21/09/2026 | 0.052 | 7.920 | 2,408,000 | 662,000 | 0.950 | 1,204,000 | 0.054 | 1,204,000 | 0.054 |
| 18/09/2026 | 0.058 | 8.120 | 2,844,000 | 662,000 | 0.950 | 1,422,000 | 0.057 | 1,422,000 | 0.057 |
| 17/09/2026 | 0.055 | 8.010 | 1,172,000 | 662,000 | 0.950 | 586,000 | 0.054 | 586,000 | 0.055 |
| 16/09/2026 | 0.059 | 8.125 | 1,084,000 | 662,000 | 0.950 | 542,000 | 0.054 | 542,000 | 0.054 |
| 15/09/2026 | 0.056 | 7.995 | 1,704,000 | 662,000 | 0.950 | 838,000 | 0.058 | 866,000 | 0.058 |
| 14/09/2026 | 0.062 | 8.145 | 1,662,000 | 634,000 | 0.910 | 886,000 | 0.064 | 776,000 | 0.065 |
| 11/09/2026 | 0.070 | 8.345 | 1,486,000 | 744,000 | 1.060 | 738,000 | 0.067 | 666,000 | 0.067 |
| 10/09/2026 | 0.084 | 8.755 | 3,394,000 | 816,000 | 1.170 | 1,624,000 | 0.085 | 1,770,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |