14005 长飞法兴七二购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 132.700 | 25,000 | 200,000 | 0.133 | 25,000 | 0.030 | ||
| 19/08/2026 | 0.030 | 131.300 | 350,000 | 225,000 | 0.150 | 125,000 | 0.033 | 225,000 | 0.033 |
| 18/08/2026 | 0.038 | 146.200 | 125,000 | 125,000 | 0.083 | 75,000 | 0.042 | 50,000 | 0.040 |
| 17/08/2026 | 0.040 | 148.200 | 150,000 | 150,000 | 0.100 | 75,000 | 0.040 | 50,000 | 0.039 |
| 14/08/2026 | 0.031 | 132.200 | 100,000 | 175,000 | 0.117 | 50,000 | 0.031 | 25,000 | 0.028 |
| 13/08/2026 | 0.029 | 129.600 | 25,000 | 200,000 | 0.133 | 25,000 | 0.029 | ||
| 12/08/2026 | 0.030 | 131.400 | 25,000 | 175,000 | 0.117 | 25,000 | 0.030 | ||
| 11/08/2026 | 0.025 | 122.200 | 75,000 | 200,000 | 0.133 | 75,000 | 0.024 | ||
| 10/08/2026 | 0.028 | 124.600 | 175,000 | 275,000 | 0.183 | 50,000 | 0.031 | 125,000 | 0.029 |
| 07/08/2026 | 0.028 | 124.100 | 75,000 | 200,000 | 0.133 | 75,000 | 0.027 | ||
| 06/08/2026 | 0.024 | 117.300 | 150,000 | 125,000 | 0.083 | 100,000 | 0.025 | 50,000 | 0.024 |
| 05/08/2026 | 0.027 | 121.000 | 75,000 | 175,000 | 0.117 | 75,000 | 0.029 | ||
| 04/08/2026 | 0.018 | 105.600 | 0 | 100,000 | 0.067 | ||||
| 03/08/2026 | 0.015 | 95.700 | 0 | 100,000 | 0.067 | ||||
| 31/07/2026 | 0.015 | 96.750 | 125,000 | 100,000 | 0.067 | 25,000 | 0.015 | 100,000 | 0.017 |
| 30/07/2026 | 0.014 | 92.000 | 25,000 | 25,000 | 0.017 | 25,000 | 0.014 | ||
| 29/07/2026 | 0.019 | 102.800 | 0 | 50,000 | 0.033 | ||||
| 28/07/2026 | 0.022 | 109.300 | 0 | 50,000 | 0.033 | ||||
| 27/07/2026 | 0.028 | 125.700 | 0 | 50,000 | 0.033 | ||||
| 24/07/2026 | 0.027 | 121.100 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |