14005 长飞法兴七二购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 167.600 | 400,000 | 25,000 | 0.017 | 200,000 | 0.025 | 200,000 | 0.025 |
| 07/10/2026 | 0.029 | 179.700 | 450,000 | 25,000 | 0.017 | 225,000 | 0.030 | 225,000 | 0.030 |
| 06/10/2026 | 0.029 | 180.000 | 0 | 25,000 | 0.017 | ||||
| 05/10/2026 | 0.029 | 179.100 | 1,075,000 | 25,000 | 0.017 | 1,050,000 | 0.029 | 25,000 | 0.029 |
| 02/10/2026 | 0.027 | 175.300 | 0 | 1,050,000 | 0.700 | ||||
| 30/09/2026 | 0.024 | 168.100 | 0 | 1,050,000 | 0.700 | ||||
| 29/09/2026 | 0.024 | 167.000 | 400,000 | 1,050,000 | 0.700 | 200,000 | 0.023 | 200,000 | 0.021 |
| 28/09/2026 | 0.021 | 155.500 | 1,050,000 | 1,050,000 | 0.700 | 1,050,000 | 0.024 | ||
| 25/09/2026 | 0.036 | 186.500 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.036 | 187.200 | 100,000 | 0 | 0.000 | 50,000 | 0.036 | 50,000 | 0.036 |
| 23/09/2026 | 0.043 | 195.700 | 700,000 | 0 | 0.000 | 350,000 | 0.044 | 350,000 | 0.043 |
| 22/09/2026 | 0.040 | 190.500 | 300,000 | 0 | 0.000 | 150,000 | 0.044 | 150,000 | 0.045 |
| 21/09/2026 | 0.038 | 185.500 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.038 | 183.100 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.039 | 184.400 | 250,000 | 0 | 0.000 | 225,000 | 0.043 | 25,000 | 0.038 |
| 16/09/2026 | 0.037 | 177.000 | 0 | 200,000 | 0.133 | ||||
| 15/09/2026 | 0.037 | 173.200 | 50,000 | 200,000 | 0.133 | 25,000 | 0.037 | 25,000 | 0.037 |
| 14/09/2026 | 0.038 | 174.774 | 0 | 200,000 | 0.133 | ||||
| 11/09/2026 | 0.043 | 182.274 | 700,000 | 200,000 | 0.133 | 350,000 | 0.042 | 350,000 | 0.041 |
| 10/09/2026 | 0.039 | 176.174 | 2,500,000 | 200,000 | 0.133 | 1,275,000 | 0.042 | 1,225,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |