14006 建滔法兴六乙购Ｆ (认购证)
按盘价 
0.043 -0.023 (-34.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.066 | 84.600 | 14,840,000 | 6,375,000 | 7.969 | 6,495,000 | 0.068 | 6,865,000 | 0.067 |
| 06/07/2026 | 0.078 | 89.200 | 17,320,000 | 6,005,000 | 7.506 | 9,115,000 | 0.082 | 7,820,000 | 0.085 |
| 03/07/2026 | 0.104 | 98.650 | 28,365,000 | 7,300,000 | 9.125 | 15,945,000 | 0.112 | 11,475,000 | 0.114 |
| 02/07/2026 | 0.115 | 102.300 | 43,800,000 | 11,770,000 | 14.712 | 21,935,000 | 0.130 | 20,960,000 | 0.131 |
| 30/06/2026 | 0.171 | 117.900 | 223,760,000 | 12,745,000 | 15.931 | 109,885,000 | 0.183 | 111,080,000 | 0.183 |
| 29/06/2026 | 0.183 | 120.000 | 274,885,000 | 11,550,000 | 14.438 | 136,820,000 | 0.182 | 136,090,000 | 0.181 |
| 26/06/2026 | 0.218 | 126.400 | 122,410,000 | 12,280,000 | 15.350 | 56,925,000 | 0.180 | 62,845,000 | 0.181 |
| 25/06/2026 | 0.210 | 128.700 | 177,510,000 | 6,360,000 | 7.950 | 85,440,000 | 0.198 | 88,420,000 | 0.198 |
| 24/06/2026 | 0.200 | 126.800 | 37,210,000 | 3,380,000 | 4.225 | 16,935,000 | 0.203 | 19,265,000 | 0.203 |
| 23/06/2026 | 0.208 | 127.800 | 131,565,000 | 1,050,000 | 1.312 | 65,190,000 | 0.225 | 66,240,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |