14037 恒地麦银七二购Ａ (认购证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.060 | 26.120 | 4,080,000 | 560,000 | 1.400 | 2,100,000 | 0.065 | 1,980,000 | 0.064 |
| 07/10/2026 | 0.058 | 25.940 | 4,760,000 | 680,000 | 1.700 | 2,350,000 | 0.056 | 2,410,000 | 0.055 |
| 06/10/2026 | 0.052 | 25.560 | 2,880,000 | 620,000 | 1.550 | 1,440,000 | 0.053 | 1,440,000 | 0.054 |
| 05/10/2026 | 0.052 | 25.500 | 5,530,000 | 620,000 | 1.550 | 2,760,000 | 0.053 | 2,770,000 | 0.053 |
| 02/10/2026 | 0.060 | 25.980 | 19,470,000 | 610,000 | 1.525 | 10,060,000 | 0.066 | 9,360,000 | 0.066 |
| 30/09/2026 | 0.073 | 26.740 | 4,750,000 | 1,310,000 | 3.275 | 1,950,000 | 0.071 | 2,700,000 | 0.071 |
| 29/09/2026 | 0.073 | 26.360 | 12,980,000 | 560,000 | 1.400 | 6,420,000 | 0.075 | 6,360,000 | 0.074 |
| 28/09/2026 | 0.072 | 26.300 | 8,230,000 | 620,000 | 1.550 | 4,090,000 | 0.073 | 4,090,000 | 0.073 |
| 25/09/2026 | 0.074 | 26.220 | 3,700,000 | 620,000 | 1.550 | 1,850,000 | 0.072 | 1,850,000 | 0.073 |
| 24/09/2026 | 0.077 | 26.300 | 7,560,000 | 620,000 | 1.550 | 3,780,000 | 0.075 | 3,780,000 | 0.075 |
| 23/09/2026 | 0.077 | 26.300 | 11,230,000 | 620,000 | 1.550 | 5,620,000 | 0.078 | 5,610,000 | 0.078 |
| 22/09/2026 | 0.081 | 26.400 | 8,610,000 | 630,000 | 1.575 | 4,300,000 | 0.081 | 4,300,000 | 0.080 |
| 21/09/2026 | 0.079 | 26.340 | 4,260,000 | 630,000 | 1.575 | 2,130,000 | 0.076 | 2,130,000 | 0.074 |
| 18/09/2026 | 0.075 | 25.960 | 5,120,000 | 630,000 | 1.575 | 2,590,000 | 0.074 | 2,490,000 | 0.074 |
| 17/09/2026 | 0.072 | 25.720 | 4,350,000 | 730,000 | 1.825 | 2,200,000 | 0.069 | 2,150,000 | 0.069 |
| 16/09/2026 | 0.076 | 25.940 | 4,180,000 | 780,000 | 1.950 | 2,090,000 | 0.073 | 2,090,000 | 0.072 |
| 15/09/2026 | 0.074 | 25.800 | 1,800,000 | 780,000 | 1.950 | 900,000 | 0.075 | 900,000 | 0.075 |
| 14/09/2026 | 0.075 | 25.800 | 2,850,000 | 780,000 | 1.950 | 1,230,000 | 0.076 | 1,570,000 | 0.076 |
| 11/09/2026 | 0.085 | 26.080 | 4,910,000 | 440,000 | 1.100 | 2,440,000 | 0.089 | 2,430,000 | 0.089 |
| 10/09/2026 | 0.097 | 26.760 | 2,050,000 | 450,000 | 1.125 | 1,080,000 | 0.097 | 970,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |