14043 港交法巴六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 375.000 | 130,000 | 2,190,000 | 3.129 | 130,000 | 0.016 | ||
| 07/10/2026 | 0.017 | 379.000 | 0 | 2,060,000 | 2.943 | ||||
| 06/10/2026 | 0.017 | 380.000 | 0 | 2,060,000 | 2.943 | ||||
| 05/10/2026 | 0.017 | 378.000 | 0 | 2,060,000 | 2.943 | ||||
| 02/10/2026 | 0.018 | 375.800 | 0 | 2,060,000 | 2.943 | ||||
| 30/09/2026 | 0.020 | 387.800 | 150,000 | 2,060,000 | 2.943 | 150,000 | 0.020 | ||
| 29/09/2026 | 0.022 | 386.800 | 150,000 | 2,210,000 | 3.157 | 150,000 | 0.023 | ||
| 28/09/2026 | 0.025 | 388.600 | 580,000 | 2,060,000 | 2.943 | 290,000 | 0.025 | 140,000 | 0.026 |
| 25/09/2026 | 0.024 | 388.400 | 150,000 | 2,210,000 | 3.157 | 150,000 | 0.023 | ||
| 24/09/2026 | 0.028 | 393.400 | 260,000 | 2,060,000 | 2.943 | 130,000 | 0.028 | 130,000 | 0.027 |
| 23/09/2026 | 0.031 | 395.800 | 0 | 2,060,000 | 2.943 | ||||
| 22/09/2026 | 0.033 | 397.400 | 350,000 | 2,060,000 | 2.943 | 330,000 | 0.033 | 20,000 | 0.030 |
| 21/09/2026 | 0.028 | 391.200 | 800,000 | 2,370,000 | 3.386 | 390,000 | 0.028 | 410,000 | 0.027 |
| 18/09/2026 | 0.026 | 388.000 | 160,000 | 2,350,000 | 3.357 | 20,000 | 0.028 | 140,000 | 0.029 |
| 17/09/2026 | 0.026 | 388.600 | 460,000 | 2,230,000 | 3.186 | 230,000 | 0.026 | 230,000 | 0.026 |
| 16/09/2026 | 0.033 | 395.600 | 350,000 | 2,230,000 | 3.186 | 210,000 | 0.033 | 140,000 | 0.032 |
| 15/09/2026 | 0.033 | 393.800 | 230,000 | 2,300,000 | 3.286 | 60,000 | 0.035 | 170,000 | 0.034 |
| 14/09/2026 | 0.037 | 397.400 | 200,000 | 2,190,000 | 3.129 | 100,000 | 0.037 | ||
| 11/09/2026 | 0.035 | 392.600 | 1,240,000 | 2,290,000 | 3.271 | 570,000 | 0.033 | 570,000 | 0.033 |
| 10/09/2026 | 0.039 | 397.000 | 710,000 | 2,290,000 | 3.271 | 390,000 | 0.040 | 320,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |