14044 小米瑞银六乙购Ｇ (认购证)
按盘价 
0.049 +0.027 (+122.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 23.660 | 1,096,000 | 3,478,000 | 4.350 | 382,000 | 0.025 | 536,000 | 0.024 |
| 07/10/2026 | 0.025 | 23.940 | 1,160,000 | 3,324,000 | 4.150 | 430,000 | 0.024 | 730,000 | 0.024 |
| 06/10/2026 | 0.030 | 24.260 | 822,000 | 3,024,000 | 3.780 | 278,000 | 0.028 | 274,000 | 0.028 |
| 05/10/2026 | 0.029 | 23.880 | 1,044,000 | 3,028,000 | 3.790 | 420,000 | 0.029 | 624,000 | 0.028 |
| 02/10/2026 | 0.033 | 24.240 | 7,258,000 | 2,824,000 | 3.530 | 4,020,000 | 0.030 | 2,988,000 | 0.029 |
| 30/09/2026 | 0.044 | 25.240 | 4,268,000 | 3,856,000 | 4.820 | 1,186,000 | 0.044 | 2,618,000 | 0.044 |
| 29/09/2026 | 0.049 | 25.200 | 2,228,000 | 2,424,000 | 3.030 | 826,000 | 0.049 | 876,000 | 0.050 |
| 28/09/2026 | 0.059 | 25.860 | 3,294,000 | 2,374,000 | 2.970 | 1,106,000 | 0.060 | 1,292,000 | 0.058 |
| 25/09/2026 | 0.064 | 25.900 | 5,652,000 | 2,188,000 | 2.730 | 3,100,000 | 0.058 | 2,516,000 | 0.057 |
| 24/09/2026 | 0.076 | 26.580 | 6,520,000 | 2,772,000 | 3.460 | 2,442,000 | 0.072 | 3,272,000 | 0.073 |
| 23/09/2026 | 0.071 | 26.180 | 8,278,000 | 1,942,000 | 2.430 | 3,578,000 | 0.078 | 4,050,000 | 0.079 |
| 22/09/2026 | 0.095 | 27.200 | 6,966,000 | 1,470,000 | 1.840 | 3,054,000 | 0.107 | 2,844,000 | 0.104 |
| 21/09/2026 | 0.105 | 27.580 | 8,854,000 | 1,680,000 | 2.100 | 3,480,000 | 0.094 | 4,126,000 | 0.092 |
| 18/09/2026 | 0.075 | 26.400 | 2,446,000 | 1,034,000 | 1.290 | 910,000 | 0.071 | 910,000 | 0.074 |
| 17/09/2026 | 0.072 | 26.140 | 4,432,000 | 1,034,000 | 1.290 | 2,166,000 | 0.064 | 2,146,000 | 0.064 |
| 16/09/2026 | 0.075 | 26.180 | 1,718,000 | 1,054,000 | 1.320 | 812,000 | 0.073 | 728,000 | 0.074 |
| 15/09/2026 | 0.083 | 26.500 | 3,678,000 | 1,138,000 | 1.420 | 1,682,000 | 0.093 | 1,594,000 | 0.093 |
| 14/09/2026 | 0.102 | 27.160 | 2,202,000 | 1,226,000 | 1.530 | 924,000 | 0.099 | 1,150,000 | 0.103 |
| 11/09/2026 | 0.088 | 26.360 | 3,526,000 | 1,000,000 | 1.250 | 1,626,000 | 0.079 | 1,538,000 | 0.078 |
| 10/09/2026 | 0.077 | 25.920 | 4,436,000 | 1,088,000 | 1.360 | 1,988,000 | 0.077 | 2,076,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |