14060 美团国君七一沽Ａ (认沽证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.064 | 69.400 | 0 | 23,570,000 | 33.671 | ||||
| 07/10/2026 | 0.062 | 70.150 | 2,170,000 | 23,570,000 | 33.671 | 2,170,000 | 0.062 | ||
| 06/10/2026 | 0.063 | 70.800 | 0 | 25,740,000 | 36.771 | ||||
| 05/10/2026 | 0.063 | 70.650 | 0 | 25,740,000 | 36.771 | ||||
| 02/10/2026 | 0.067 | 70.200 | 60,000 | 25,740,000 | 36.771 | ||||
| 30/09/2026 | 0.055 | 71.700 | 375,000 | 25,740,000 | 36.771 | 375,000 | 0.054 | ||
| 29/09/2026 | 0.065 | 70.450 | 2,385,000 | 26,115,000 | 37.307 | 2,240,000 | 0.065 | ||
| 28/09/2026 | 0.060 | 71.900 | 300,000 | 28,355,000 | 40.507 | ||||
| 25/09/2026 | 0.066 | 71.650 | 425,000 | 28,355,000 | 40.507 | ||||
| 24/09/2026 | 0.060 | 72.250 | 10,000 | 28,355,000 | 40.507 | ||||
| 23/09/2026 | 0.059 | 72.850 | 0 | 28,355,000 | 40.507 | ||||
| 22/09/2026 | 0.059 | 73.200 | 0 | 28,355,000 | 40.507 | ||||
| 21/09/2026 | 0.059 | 74.000 | 160,000 | 28,355,000 | 40.507 | ||||
| 18/09/2026 | 0.062 | 73.200 | 315,000 | 28,355,000 | 40.507 | ||||
| 17/09/2026 | 0.066 | 72.900 | 285,000 | 28,355,000 | 40.507 | ||||
| 16/09/2026 | 0.058 | 74.450 | 675,000 | 28,355,000 | 40.507 | ||||
| 15/09/2026 | 0.056 | 74.750 | 225,000 | 28,355,000 | 40.507 | 225,000 | 0.055 | ||
| 14/09/2026 | 0.059 | 75.050 | 230,000 | 28,580,000 | 40.829 | ||||
| 11/09/2026 | 0.058 | 75.100 | 575,000 | 28,580,000 | 40.829 | ||||
| 10/09/2026 | 0.060 | 74.750 | 365,000 | 28,580,000 | 40.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |