14062 中移国君七一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 79.400 | 0 | 2,200,000 | 5.500 | ||||
| 07/10/2026 | 0.017 | 79.050 | 0 | 2,200,000 | 5.500 | ||||
| 06/10/2026 | 0.017 | 78.850 | 0 | 2,200,000 | 5.500 | ||||
| 05/10/2026 | 0.017 | 78.900 | 0 | 2,200,000 | 5.500 | ||||
| 02/10/2026 | 0.017 | 78.850 | 0 | 2,200,000 | 5.500 | ||||
| 30/09/2026 | 0.017 | 79.450 | 0 | 2,200,000 | 5.500 | ||||
| 29/09/2026 | 0.017 | 79.350 | 30,000 | 2,200,000 | 5.500 | 30,000 | 0.017 | ||
| 28/09/2026 | 0.016 | 79.250 | 1,150,000 | 2,230,000 | 5.575 | 1,150,000 | 0.016 | ||
| 25/09/2026 | 0.015 | 78.450 | 0 | 3,380,000 | 8.450 | ||||
| 24/09/2026 | 0.016 | 78.900 | 30,000 | 3,380,000 | 8.450 | ||||
| 23/09/2026 | 0.019 | 78.800 | 0 | 3,380,000 | 8.450 | ||||
| 22/09/2026 | 0.020 | 78.950 | 0 | 3,380,000 | 8.450 | ||||
| 21/09/2026 | 0.020 | 79.200 | 0 | 3,380,000 | 8.450 | ||||
| 18/09/2026 | 0.022 | 79.050 | 50,000 | 3,380,000 | 8.450 | 50,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 79.200 | 0 | 3,330,000 | 8.325 | ||||
| 16/09/2026 | 0.024 | 79.350 | 0 | 3,330,000 | 8.325 | ||||
| 15/09/2026 | 0.024 | 79.050 | 1,500,000 | 3,330,000 | 8.325 | 1,500,000 | 0.025 | ||
| 14/09/2026 | 0.028 | 79.200 | 145,000 | 4,830,000 | 12.075 | 145,000 | 0.028 | ||
| 11/09/2026 | 0.028 | 78.900 | 595,000 | 4,975,000 | 12.438 | 595,000 | 0.027 | ||
| 10/09/2026 | 0.029 | 78.850 | 775,000 | 4,380,000 | 10.950 | 700,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |