14066 银河瑞银六乙购Ａ (认购证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 30.640 | 0 | 440,000 | 0.730 | ||||
| 07/10/2026 | 0.014 | 30.720 | 180,000 | 440,000 | 0.730 | 90,000 | 0.014 | 90,000 | 0.018 |
| 06/10/2026 | 0.014 | 30.520 | 1,230,000 | 440,000 | 0.730 | 880,000 | 0.014 | 350,000 | 0.016 |
| 05/10/2026 | 0.016 | 30.640 | 0 | 970,000 | 1.620 | ||||
| 02/10/2026 | 0.015 | 30.300 | 4,500,000 | 970,000 | 1.620 | 2,340,000 | 0.013 | 2,160,000 | 0.012 |
| 30/09/2026 | 0.027 | 31.620 | 0 | 1,150,000 | 1.920 | ||||
| 29/09/2026 | 0.027 | 31.460 | 300,000 | 1,150,000 | 1.920 | 150,000 | 0.025 | 150,000 | 0.028 |
| 28/09/2026 | 0.030 | 31.720 | 0 | 1,150,000 | 1.920 | ||||
| 25/09/2026 | 0.031 | 31.700 | 1,960,000 | 1,150,000 | 1.920 | 660,000 | 0.028 | 1,300,000 | 0.028 |
| 24/09/2026 | 0.034 | 32.020 | 960,000 | 510,000 | 0.850 | 480,000 | 0.031 | 480,000 | 0.031 |
| 23/09/2026 | 0.039 | 32.200 | 0 | 510,000 | 0.850 | ||||
| 22/09/2026 | 0.039 | 32.100 | 1,140,000 | 510,000 | 0.850 | 570,000 | 0.043 | 570,000 | 0.045 |
| 21/09/2026 | 0.046 | 32.640 | 1,060,000 | 510,000 | 0.850 | 460,000 | 0.048 | 600,000 | 0.046 |
| 18/09/2026 | 0.047 | 32.620 | 540,000 | 370,000 | 0.620 | 270,000 | 0.046 | 270,000 | 0.046 |
| 17/09/2026 | 0.047 | 32.700 | 640,000 | 370,000 | 0.620 | 270,000 | 0.041 | 370,000 | 0.041 |
| 16/09/2026 | 0.044 | 32.360 | 720,000 | 270,000 | 0.450 | 360,000 | 0.042 | 360,000 | 0.043 |
| 15/09/2026 | 0.047 | 32.480 | 400,000 | 270,000 | 0.450 | 200,000 | 0.046 | 200,000 | 0.045 |
| 14/09/2026 | 0.052 | 32.860 | 540,000 | 270,000 | 0.450 | 270,000 | 0.049 | 270,000 | 0.047 |
| 11/09/2026 | 0.050 | 32.780 | 560,000 | 270,000 | 0.450 | 280,000 | 0.043 | 280,000 | 0.043 |
| 10/09/2026 | 0.044 | 32.080 | 720,000 | 270,000 | 0.450 | 360,000 | 0.048 | 360,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |