14068 阿里瑞银六乙购Ｆ (认购证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.053 | 104.300 | 3,880,000 | 6,930,000 | 3.460 | 1,390,000 | 0.057 | 2,020,000 | 0.055 |
| 07/10/2026 | 0.059 | 105.400 | 8,370,000 | 6,300,000 | 3.150 | 5,670,000 | 0.057 | 2,250,000 | 0.054 |
| 06/10/2026 | 0.070 | 108.200 | 10,060,000 | 9,720,000 | 4.860 | 3,320,000 | 0.071 | 5,510,000 | 0.072 |
| 05/10/2026 | 0.057 | 105.400 | 25,360,000 | 7,530,000 | 3.770 | 13,850,000 | 0.058 | 9,600,000 | 0.058 |
| 02/10/2026 | 0.056 | 104.400 | 18,630,000 | 11,780,000 | 5.890 | 6,340,000 | 0.057 | 11,060,000 | 0.054 |
| 30/09/2026 | 0.068 | 106.600 | 7,870,000 | 7,060,000 | 3.530 | 3,410,000 | 0.067 | 4,240,000 | 0.066 |
| 29/09/2026 | 0.067 | 106.200 | 11,360,000 | 6,230,000 | 3.120 | 6,850,000 | 0.068 | 3,640,000 | 0.067 |
| 28/09/2026 | 0.076 | 107.700 | 6,670,000 | 9,440,000 | 4.720 | 1,330,000 | 0.077 | 4,740,000 | 0.076 |
| 25/09/2026 | 0.083 | 108.400 | 680,000 | 6,030,000 | 3.020 | 220,000 | 0.075 | 460,000 | 0.078 |
| 24/09/2026 | 0.092 | 110.000 | 3,020,000 | 5,790,000 | 2.900 | 1,160,000 | 0.093 | 1,610,000 | 0.093 |
| 23/09/2026 | 0.093 | 109.800 | 3,310,000 | 5,340,000 | 2.670 | 1,230,000 | 0.104 | 1,710,000 | 0.097 |
| 22/09/2026 | 0.124 | 114.800 | 2,600,000 | 4,860,000 | 2.430 | 800,000 | 0.132 | 1,540,000 | 0.134 |
| 21/09/2026 | 0.111 | 112.600 | 2,240,000 | 4,120,000 | 2.060 | 1,350,000 | 0.106 | 580,000 | 0.110 |
| 18/09/2026 | 0.094 | 109.300 | 7,710,000 | 4,890,000 | 2.440 | 4,380,000 | 0.091 | 3,240,000 | 0.093 |
| 17/09/2026 | 0.074 | 105.100 | 1,320,000 | 6,030,000 | 3.020 | 510,000 | 0.073 | 810,000 | 0.073 |
| 16/09/2026 | 0.081 | 106.200 | 950,000 | 5,730,000 | 2.860 | 310,000 | 0.083 | 640,000 | 0.082 |
| 15/09/2026 | 0.085 | 107.200 | 3,090,000 | 5,400,000 | 2.700 | 1,520,000 | 0.087 | 1,270,000 | 0.089 |
| 14/09/2026 | 0.082 | 105.900 | 1,190,000 | 5,650,000 | 2.830 | 20,000 | 0.082 | 1,170,000 | 0.080 |
| 11/09/2026 | 0.090 | 107.500 | 890,000 | 4,500,000 | 2.250 | 20,000 | 0.082 | 760,000 | 0.088 |
| 10/09/2026 | 0.086 | 106.900 | 500,000 | 3,760,000 | 1.880 | 200,000 | 0.082 | 300,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |