14070 阿里摩通六乙购Ｅ (认购证)
按盘价 
0.138 +0.058 (+72.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.080 | 95.800 | 35,480,000 | 31,550,000 | 15.775 | 13,850,000 | 0.087 | 13,800,000 | 0.087 |
| 06/07/2026 | 0.080 | 95.950 | 61,940,000 | 31,600,000 | 15.800 | 24,620,000 | 0.079 | 28,480,000 | 0.077 |
| 03/07/2026 | 0.074 | 94.100 | 719,130,000 | 27,740,000 | 13.870 | 356,580,000 | 0.080 | 359,970,000 | 0.080 |
| 02/07/2026 | 0.077 | 94.500 | 36,910,000 | 24,350,000 | 12.175 | 17,400,000 | 0.081 | 14,000,000 | 0.081 |
| 30/06/2026 | 0.072 | 92.850 | 759,240,000 | 27,750,000 | 13.875 | 369,210,000 | 0.070 | 382,560,000 | 0.070 |
| 29/06/2026 | 0.072 | 93.000 | 474,660,000 | 14,400,000 | 7.200 | 235,020,000 | 0.075 | 234,990,000 | 0.075 |
| 26/06/2026 | 0.062 | 89.500 | 535,030,000 | 14,430,000 | 7.215 | 262,780,000 | 0.066 | 267,850,000 | 0.066 |
| 25/06/2026 | 0.079 | 95.000 | 642,170,000 | 9,360,000 | 4.680 | 315,460,000 | 0.080 | 324,820,000 | 0.079 |
| 24/06/2026 | 99.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |