14074 复医摩通六乙购Ａ (认购证)
按盘价 
0.127 -0.023 (-15.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.150 | 17.900 | 5,580,000 | 2,100,000 | 3.000 | 1,740,000 | 0.154 | 3,840,000 | 0.152 |
| 19/08/2026 | 0.109 | 16.740 | 1,960,000 | 0 | 0.000 | 980,000 | 0.110 | 980,000 | 0.111 |
| 18/08/2026 | 0.115 | 16.880 | 1,420,000 | 0 | 0.000 | 710,000 | 0.117 | 710,000 | 0.118 |
| 17/08/2026 | 0.118 | 16.960 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.118 | 1,190,000 | 0.118 |
| 14/08/2026 | 0.116 | 16.810 | 140,000 | 0 | 0.000 | 70,000 | 0.118 | 70,000 | 0.117 |
| 13/08/2026 | 0.126 | 17.040 | 840,000 | 0 | 0.000 | 420,000 | 0.134 | 420,000 | 0.133 |
| 12/08/2026 | 0.124 | 17.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.123 | 700,000 | 0.125 |
| 11/08/2026 | 0.129 | 17.080 | 860,000 | 0 | 0.000 | 430,000 | 0.137 | 430,000 | 0.137 |
| 10/08/2026 | 0.129 | 17.050 | 1,610,000 | 0 | 0.000 | 860,000 | 0.130 | 750,000 | 0.135 |
| 07/08/2026 | 0.130 | 17.040 | 1,230,000 | 110,000 | 0.157 | 560,000 | 0.125 | 670,000 | 0.126 |
| 06/08/2026 | 0.110 | 16.380 | 140,000 | 0 | 0.000 | 70,000 | 0.109 | 70,000 | 0.108 |
| 05/08/2026 | 0.115 | 16.510 | 840,000 | 0 | 0.000 | 420,000 | 0.114 | 420,000 | 0.115 |
| 04/08/2026 | 0.120 | 16.590 | 1,960,000 | 0 | 0.000 | 980,000 | 0.120 | 980,000 | 0.120 |
| 03/08/2026 | 0.119 | 16.550 | 840,000 | 0 | 0.000 | 420,000 | 0.118 | 420,000 | 0.118 |
| 31/07/2026 | 0.119 | 16.420 | 140,000 | 0 | 0.000 | 70,000 | 0.119 | 70,000 | 0.120 |
| 30/07/2026 | 0.121 | 16.470 | 560,000 | 0 | 0.000 | 280,000 | 0.121 | 280,000 | 0.123 |
| 29/07/2026 | 0.120 | 16.480 | 490,000 | 0 | 0.000 | 245,000 | 0.117 | 245,000 | 0.116 |
| 28/07/2026 | 0.112 | 16.150 | 420,000 | 0 | 0.000 | 210,000 | 0.112 | 210,000 | 0.114 |
| 27/07/2026 | 0.115 | 16.200 | 1,420,000 | 0 | 0.000 | 710,000 | 0.116 | 710,000 | 0.117 |
| 24/07/2026 | 0.114 | 16.070 | 420,000 | 0 | 0.000 | 210,000 | 0.121 | 210,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |