14075 银河花旗六乙购Ａ (认购证)
按盘价 
0.246 +0.024 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.222 | 35.380 | 4,720,000 | 380,000 | 0.950 | 2,360,000 | 0.220 | 2,360,000 | 0.222 |
| 19/08/2026 | 0.209 | 35.100 | 3,120,000 | 380,000 | 0.950 | 1,560,000 | 0.202 | 1,560,000 | 0.201 |
| 18/08/2026 | 0.205 | 34.880 | 12,520,000 | 380,000 | 0.950 | 6,280,000 | 0.201 | 5,910,000 | 0.201 |
| 17/08/2026 | 0.188 | 34.540 | 7,580,000 | 750,000 | 1.880 | 3,820,000 | 0.203 | 3,340,000 | 0.206 |
| 14/08/2026 | 0.195 | 34.740 | 36,740,000 | 1,230,000 | 3.080 | 18,350,000 | 0.178 | 18,100,000 | 0.177 |
| 13/08/2026 | 0.197 | 34.940 | 47,890,000 | 1,480,000 | 3.700 | 23,770,000 | 0.182 | 22,960,000 | 0.183 |
| 12/08/2026 | 0.173 | 34.200 | 32,310,000 | 2,290,000 | 5.730 | 15,830,000 | 0.139 | 15,900,000 | 0.137 |
| 11/08/2026 | 0.141 | 32.980 | 12,060,000 | 2,220,000 | 5.550 | 5,770,000 | 0.144 | 6,230,000 | 0.145 |
| 10/08/2026 | 0.148 | 33.120 | 16,870,000 | 1,760,000 | 4.400 | 8,500,000 | 0.147 | 8,370,000 | 0.146 |
| 07/08/2026 | 0.141 | 32.880 | 23,610,000 | 1,890,000 | 4.730 | 11,680,000 | 0.146 | 11,930,000 | 0.146 |
| 06/08/2026 | 0.168 | 33.540 | 23,830,000 | 1,640,000 | 4.100 | 11,810,000 | 0.159 | 11,940,000 | 0.158 |
| 05/08/2026 | 0.172 | 33.600 | 34,120,000 | 1,510,000 | 3.780 | 16,950,000 | 0.166 | 17,160,000 | 0.166 |
| 04/08/2026 | 0.163 | 33.280 | 31,420,000 | 1,300,000 | 3.250 | 15,590,000 | 0.165 | 15,660,000 | 0.165 |
| 03/08/2026 | 0.179 | 33.600 | 37,140,000 | 1,230,000 | 3.080 | 19,350,000 | 0.184 | 17,790,000 | 0.185 |
| 31/07/2026 | 0.211 | 34.200 | 40,660,000 | 2,790,000 | 6.980 | 20,150,000 | 0.208 | 20,330,000 | 0.208 |
| 30/07/2026 | 0.220 | 34.380 | 34,540,000 | 2,610,000 | 6.530 | 17,320,000 | 0.210 | 16,970,000 | 0.210 |
| 29/07/2026 | 0.221 | 34.340 | 29,930,000 | 2,960,000 | 7.400 | 15,140,000 | 0.212 | 14,790,000 | 0.212 |
| 28/07/2026 | 0.196 | 33.660 | 42,140,000 | 3,310,000 | 8.280 | 21,110,000 | 0.192 | 21,020,000 | 0.193 |
| 27/07/2026 | 0.198 | 33.600 | 29,810,000 | 3,400,000 | 8.500 | 13,800,000 | 0.173 | 15,550,000 | 0.175 |
| 24/07/2026 | 0.129 | 31.620 | 22,950,000 | 1,650,000 | 4.130 | 11,400,000 | 0.132 | 11,550,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |