14078 国材法兴七一购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 3.900 | 0 | 3,460,000 | 1.730 | ||||
| 19/08/2026 | 0.019 | 3.850 | 0 | 3,460,000 | 1.730 | ||||
| 18/08/2026 | 0.022 | 3.945 | 0 | 3,460,000 | 1.730 | ||||
| 17/08/2026 | 0.024 | 4.050 | 0 | 3,460,000 | 1.730 | ||||
| 14/08/2026 | 0.024 | 4.015 | 0 | 3,460,000 | 1.730 | ||||
| 13/08/2026 | 0.024 | 4.035 | 0 | 3,460,000 | 1.730 | ||||
| 12/08/2026 | 0.024 | 4.100 | 0 | 3,460,000 | 1.730 | ||||
| 11/08/2026 | 0.024 | 4.010 | 0 | 3,460,000 | 1.730 | ||||
| 10/08/2026 | 0.025 | 4.105 | 0 | 3,460,000 | 1.730 | ||||
| 07/08/2026 | 0.025 | 4.175 | 0 | 3,460,000 | 1.730 | ||||
| 06/08/2026 | 0.025 | 4.065 | 100,000 | 3,460,000 | 1.730 | 100,000 | 0.025 | ||
| 05/08/2026 | 0.024 | 4.035 | 800,000 | 3,360,000 | 1.680 | 600,000 | 0.024 | 200,000 | 0.024 |
| 04/08/2026 | 0.020 | 3.890 | 200,000 | 3,760,000 | 1.880 | 200,000 | 0.020 | ||
| 03/08/2026 | 0.018 | 3.735 | 0 | 3,560,000 | 1.780 | ||||
| 31/07/2026 | 0.018 | 3.730 | 0 | 3,560,000 | 1.780 | ||||
| 30/07/2026 | 0.018 | 3.700 | 0 | 3,560,000 | 1.780 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 3,560,000 | 1.780 | ||||
| 28/07/2026 | 0.018 | 3.600 | 0 | 3,560,000 | 1.780 | ||||
| 27/07/2026 | 0.020 | 3.790 | 0 | 3,560,000 | 1.780 | ||||
| 24/07/2026 | 0.019 | 3.630 | 0 | 3,560,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |