14079 赤金法兴七二购Ａ (认购证)
按盘价 
0.111 -0.013 (-10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.124 | 28.060 | 4,180,000 | 40,000 | 0.057 | 2,080,000 | 0.123 | 2,100,000 | 0.121 |
| 07/07/2026 | 0.120 | 27.400 | 8,240,000 | 20,000 | 0.029 | 4,120,000 | 0.124 | 4,120,000 | 0.124 |
| 06/07/2026 | 0.136 | 28.700 | 14,000,000 | 20,000 | 0.029 | 7,000,000 | 0.145 | 7,000,000 | 0.145 |
| 03/07/2026 | 0.153 | 30.260 | 440,000 | 20,000 | 0.029 | 210,000 | 0.136 | 230,000 | 0.134 |
| 02/07/2026 | 0.100 | 25.400 | 1,080,000 | 0 | 0.000 | 540,000 | 0.095 | 540,000 | 0.091 |
| 30/06/2026 | 0.080 | 22.980 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.074 | 1,260,000 | 0.074 |
| 29/06/2026 | 0.087 | 23.580 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.084 | 2,730,000 | 0.083 |
| 26/06/2026 | 0.085 | 23.400 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.080 | 2,350,000 | 0.080 |
| 25/06/2026 | 0.085 | 23.400 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.083 | 2,020,000 | 0.083 |
| 24/06/2026 | 0.097 | 24.620 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.095 | 2,480,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |