14083 中海摩通六乙购Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 13.550 | 108,855,000 | 2,835,000 | 7.087 | 53,762,500 | 0.054 | 55,087,500 | 0.054 |
| 07/10/2026 | 0.033 | 13.060 | 1,700,000 | 1,510,000 | 3.775 | 1,000,000 | 0.031 | 700,000 | 0.033 |
| 06/10/2026 | 0.031 | 13.000 | 0 | 1,810,000 | 4.525 | ||||
| 05/10/2026 | 0.029 | 12.860 | 0 | 1,810,000 | 4.525 | ||||
| 02/10/2026 | 0.029 | 12.790 | 55,000 | 1,810,000 | 4.525 | 55,000 | 0.033 | ||
| 30/09/2026 | 0.040 | 13.160 | 1,767,500 | 1,865,000 | 4.662 | 1,007,500 | 0.034 | 745,000 | 0.032 |
| 29/09/2026 | 0.048 | 13.370 | 82,035,000 | 2,127,500 | 5.319 | 40,320,000 | 0.048 | 41,715,000 | 0.048 |
| 28/09/2026 | 0.034 | 12.890 | 0 | 732,500 | 1.831 | ||||
| 25/09/2026 | 0.025 | 12.420 | 100,000 | 732,500 | 1.831 | 100,000 | 0.028 | ||
| 24/09/2026 | 0.030 | 12.580 | 1,115,000 | 632,500 | 1.581 | 1,050,000 | 0.031 | 65,000 | 0.031 |
| 23/09/2026 | 0.033 | 12.640 | 340,000 | 1,617,500 | 4.044 | 240,000 | 0.037 | 100,000 | 0.036 |
| 22/09/2026 | 0.028 | 12.430 | 100,000 | 1,757,500 | 4.394 | 50,000 | 0.028 | 50,000 | 0.030 |
| 21/09/2026 | 0.031 | 12.410 | 0 | 1,757,500 | 4.394 | ||||
| 18/09/2026 | 0.029 | 12.200 | 160,000 | 1,757,500 | 4.394 | 160,000 | 0.026 | ||
| 17/09/2026 | 0.025 | 11.960 | 1,950,000 | 1,917,500 | 4.794 | 950,000 | 0.025 | 1,000,000 | 0.026 |
| 16/09/2026 | 0.028 | 12.080 | 1,310,000 | 1,867,500 | 4.669 | 1,000,000 | 0.023 | 310,000 | 0.027 |
| 15/09/2026 | 0.027 | 11.890 | 15,000 | 2,557,500 | 6.394 | 15,000 | 0.027 | ||
| 14/09/2026 | 0.031 | 12.080 | 1,362,500 | 2,572,500 | 6.431 | 250,000 | 0.028 | 1,112,500 | 0.030 |
| 11/09/2026 | 0.036 | 12.250 | 230,000 | 1,710,000 | 4.275 | 140,000 | 0.034 | 90,000 | 0.036 |
| 10/09/2026 | 0.042 | 12.550 | 260,000 | 1,760,000 | 4.400 | 60,000 | 0.044 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |