14110 平安华泰七一购Ａ (认购证)
按盘价 
0.082 +0.017 (+26.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 54.100 | 6,225,000 | 4,215,000 | 4.959 | 2,285,000 | 0.065 | 3,375,000 | 0.066 |
| 19/08/2026 | 0.067 | 54.300 | 4,925,000 | 3,125,000 | 3.676 | 2,595,000 | 0.062 | 2,155,000 | 0.061 |
| 18/08/2026 | 0.061 | 53.900 | 5,990,000 | 3,565,000 | 4.194 | 3,205,000 | 0.063 | 2,685,000 | 0.063 |
| 17/08/2026 | 0.071 | 54.800 | 5,010,000 | 4,085,000 | 4.806 | 1,855,000 | 0.073 | 2,960,000 | 0.072 |
| 14/08/2026 | 0.068 | 54.600 | 4,235,000 | 2,980,000 | 3.506 | 1,965,000 | 0.073 | 2,000,000 | 0.072 |
| 13/08/2026 | 0.078 | 55.500 | 4,155,000 | 2,945,000 | 3.465 | 1,960,000 | 0.080 | 1,975,000 | 0.079 |
| 12/08/2026 | 0.078 | 55.550 | 7,335,000 | 2,930,000 | 3.447 | 3,335,000 | 0.082 | 3,690,000 | 0.081 |
| 11/08/2026 | 0.088 | 55.900 | 4,930,000 | 2,575,000 | 3.029 | 2,425,000 | 0.098 | 2,255,000 | 0.102 |
| 10/08/2026 | 0.107 | 56.750 | 7,380,000 | 2,745,000 | 3.229 | 2,975,000 | 0.112 | 3,180,000 | 0.114 |
| 07/08/2026 | 0.113 | 57.150 | 4,150,000 | 2,540,000 | 2.988 | 1,645,000 | 0.116 | 2,365,000 | 0.115 |
| 06/08/2026 | 0.119 | 57.300 | 7,470,000 | 1,820,000 | 2.141 | 3,735,000 | 0.120 | 3,235,000 | 0.119 |
| 05/08/2026 | 0.135 | 58.000 | 4,570,000 | 2,320,000 | 2.729 | 1,860,000 | 0.133 | 2,270,000 | 0.134 |
| 04/08/2026 | 0.133 | 57.850 | 4,400,000 | 1,910,000 | 2.247 | 1,665,000 | 0.142 | 2,115,000 | 0.140 |
| 03/08/2026 | 0.155 | 58.450 | 3,390,000 | 1,460,000 | 1.718 | 1,620,000 | 0.158 | 1,510,000 | 0.157 |
| 31/07/2026 | 0.166 | 58.650 | 7,050,000 | 1,570,000 | 1.847 | 3,325,000 | 0.163 | 3,115,000 | 0.164 |
| 30/07/2026 | 0.172 | 58.700 | 10,775,000 | 1,780,000 | 2.094 | 4,780,000 | 0.166 | 4,660,000 | 0.167 |
| 29/07/2026 | 0.158 | 57.950 | 29,250,000 | 1,900,000 | 2.235 | 13,740,000 | 0.164 | 14,280,000 | 0.163 |
| 28/07/2026 | 0.142 | 57.100 | 5,170,000 | 1,360,000 | 1.600 | 2,420,000 | 0.140 | 2,400,000 | 0.139 |
| 27/07/2026 | 0.132 | 56.650 | 2,945,000 | 1,380,000 | 1.624 | 1,360,000 | 0.142 | 1,275,000 | 0.142 |
| 24/07/2026 | 0.142 | 56.900 | 3,750,000 | 1,465,000 | 1.724 | 1,835,000 | 0.143 | 1,790,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |