14113 广发华泰七一购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 16.600 | 4,000 | 86,000 | 0.165 | 4,000 | 0.034 | ||
| 07/10/2026 | 0.045 | 17.040 | 0 | 90,000 | 0.173 | ||||
| 06/10/2026 | 0.046 | 17.090 | 0 | 90,000 | 0.173 | ||||
| 05/10/2026 | 0.042 | 16.810 | 0 | 90,000 | 0.173 | ||||
| 02/10/2026 | 0.042 | 16.740 | 0 | 90,000 | 0.173 | ||||
| 30/09/2026 | 0.049 | 17.010 | 0 | 90,000 | 0.173 | ||||
| 29/09/2026 | 0.047 | 16.940 | 0 | 90,000 | 0.173 | ||||
| 28/09/2026 | 0.046 | 16.760 | 0 | 90,000 | 0.173 | ||||
| 25/09/2026 | 0.052 | 16.990 | 0 | 90,000 | 0.173 | ||||
| 24/09/2026 | 0.057 | 17.200 | 2,000 | 90,000 | 0.173 | 2,000 | 0.055 | ||
| 23/09/2026 | 0.069 | 17.610 | 72,000 | 92,000 | 0.177 | 72,000 | 0.068 | ||
| 22/09/2026 | 0.067 | 17.510 | 6,000 | 164,000 | 0.315 | 4,000 | 0.067 | 2,000 | 0.072 |
| 21/09/2026 | 0.070 | 17.550 | 4,000 | 166,000 | 0.319 | 4,000 | 0.066 | ||
| 18/09/2026 | 0.071 | 17.540 | 72,000 | 170,000 | 0.327 | 72,000 | 0.064 | ||
| 17/09/2026 | 0.056 | 16.910 | 724,000 | 98,000 | 0.188 | 362,000 | 0.061 | 362,000 | 0.061 |
| 16/09/2026 | 0.060 | 17.001 | 792,000 | 98,000 | 0.188 | 432,000 | 0.057 | 360,000 | 0.059 |
| 15/09/2026 | 0.063 | 17.071 | 870,000 | 170,000 | 0.327 | 510,000 | 0.068 | 360,000 | 0.070 |
| 14/09/2026 | 0.070 | 17.241 | 1,440,000 | 320,000 | 0.615 | 720,000 | 0.075 | 720,000 | 0.076 |
| 11/09/2026 | 0.077 | 17.481 | 1,860,000 | 320,000 | 0.615 | 880,000 | 0.076 | 950,000 | 0.077 |
| 10/09/2026 | 0.093 | 17.921 | 1,644,000 | 250,000 | 0.481 | 762,000 | 0.095 | 882,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |