14116 理想国君七一购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 43.020 | 0 | 285,000 | 0.570 | ||||
| 07/10/2026 | 0.020 | 43.500 | 0 | 285,000 | 0.570 | ||||
| 06/10/2026 | 0.019 | 42.600 | 0 | 285,000 | 0.570 | ||||
| 05/10/2026 | 0.019 | 42.400 | 0 | 285,000 | 0.570 | ||||
| 02/10/2026 | 0.021 | 42.620 | 0 | 285,000 | 0.570 | ||||
| 30/09/2026 | 0.029 | 45.040 | 100,000,000 | 285,000 | 0.570 | 50,000,000 | 0.028 | 50,000,000 | 0.028 |
| 29/09/2026 | 0.029 | 44.540 | 40,000,000 | 285,000 | 0.570 | 20,000,000 | 0.031 | 20,000,000 | 0.031 |
| 28/09/2026 | 0.034 | 45.740 | 40,000,000 | 285,000 | 0.570 | 20,000,000 | 0.034 | 20,000,000 | 0.034 |
| 25/09/2026 | 0.032 | 45.240 | 80,000,000 | 285,000 | 0.570 | 40,000,000 | 0.032 | 40,000,000 | 0.032 |
| 24/09/2026 | 0.039 | 46.760 | 40,000,000 | 285,000 | 0.570 | 20,000,000 | 0.036 | 20,000,000 | 0.036 |
| 23/09/2026 | 0.037 | 46.240 | 0 | 285,000 | 0.570 | ||||
| 22/09/2026 | 0.033 | 45.080 | 40,000,000 | 285,000 | 0.570 | 20,000,000 | 0.033 | 20,000,000 | 0.033 |
| 21/09/2026 | 0.035 | 45.480 | 40,000,000 | 285,000 | 0.570 | 20,000,000 | 0.041 | 20,000,000 | 0.041 |
| 18/09/2026 | 0.045 | 47.560 | 80,440,000 | 285,000 | 0.570 | 40,220,000 | 0.044 | 40,220,000 | 0.044 |
| 17/09/2026 | 0.041 | 46.880 | 100,000,000 | 285,000 | 0.570 | 50,000,000 | 0.035 | 50,000,000 | 0.035 |
| 16/09/2026 | 0.040 | 46.480 | 40,280,000 | 285,000 | 0.570 | 20,140,000 | 0.043 | 20,140,000 | 0.043 |
| 15/09/2026 | 0.039 | 46.120 | 80,245,000 | 285,000 | 0.570 | 40,205,000 | 0.042 | 40,040,000 | 0.042 |
| 14/09/2026 | 0.046 | 47.520 | 40,205,000 | 450,000 | 0.900 | 20,000,000 | 0.039 | 20,205,000 | 0.039 |
| 11/09/2026 | 0.040 | 46.340 | 80,080,000 | 245,000 | 0.490 | 40,080,000 | 0.038 | 40,000,000 | 0.038 |
| 10/09/2026 | 0.042 | 46.480 | 40,050,000 | 325,000 | 0.650 | 20,030,000 | 0.044 | 20,020,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |