14116 理想国君七一购Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 50.550 | 44,360,000 | 5,020,000 | 10.040 | 20,050,000 | 0.081 | 24,310,000 | 0.082 |
| 19/08/2026 | 0.065 | 47.900 | 60,100,000 | 760,000 | 1.520 | 30,000,000 | 0.060 | 30,100,000 | 0.060 |
| 18/08/2026 | 0.066 | 47.880 | 40,130,000 | 660,000 | 1.320 | 20,080,000 | 0.069 | 20,050,000 | 0.069 |
| 17/08/2026 | 0.070 | 48.480 | 60,145,000 | 690,000 | 1.380 | 30,050,000 | 0.068 | 30,095,000 | 0.068 |
| 14/08/2026 | 0.065 | 47.460 | 40,090,000 | 645,000 | 1.290 | 20,000,000 | 0.069 | 20,090,000 | 0.069 |
| 13/08/2026 | 0.071 | 48.220 | 40,000,000 | 555,000 | 1.110 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 12/08/2026 | 0.079 | 49.400 | 40,060,000 | 555,000 | 1.110 | 20,030,000 | 0.082 | 20,030,000 | 0.082 |
| 11/08/2026 | 0.079 | 49.060 | 41,305,000 | 555,000 | 1.110 | 21,280,000 | 0.089 | 20,025,000 | 0.089 |
| 10/08/2026 | 0.089 | 50.100 | 41,280,000 | 1,810,000 | 3.620 | 20,000,000 | 0.090 | 21,280,000 | 0.090 |
| 07/08/2026 | 0.088 | 49.920 | 40,010,000 | 530,000 | 1.060 | 20,000,000 | 0.081 | 20,010,000 | 0.081 |
| 06/08/2026 | 0.084 | 49.120 | 40,060,000 | 520,000 | 1.040 | 20,000,000 | 0.087 | 20,060,000 | 0.087 |
| 05/08/2026 | 0.092 | 50.650 | 40,000,000 | 460,000 | 0.920 | 20,000,000 | 0.088 | 20,000,000 | 0.088 |
| 04/08/2026 | 0.094 | 50.450 | 0 | 460,000 | 0.920 | ||||
| 03/08/2026 | 0.105 | 51.850 | 40,000,000 | 460,000 | 0.920 | 20,000,000 | 0.113 | 20,000,000 | 0.113 |
| 31/07/2026 | 0.120 | 53.400 | 40,010,000 | 460,000 | 0.920 | 20,010,000 | 0.119 | 20,000,000 | 0.119 |
| 30/07/2026 | 0.129 | 54.250 | 40,000,000 | 470,000 | 0.940 | 20,000,000 | 0.137 | 20,000,000 | 0.137 |
| 29/07/2026 | 0.132 | 54.600 | 285,000 | 470,000 | 0.940 | 225,000 | 0.124 | 60,000 | 0.124 |
| 28/07/2026 | 0.091 | 49.680 | 40,175,000 | 635,000 | 1.270 | 20,075,000 | 0.093 | 20,100,000 | 0.093 |
| 27/07/2026 | 0.080 | 48.080 | 40,250,000 | 610,000 | 1.220 | 20,000,000 | 0.078 | 20,250,000 | 0.078 |
| 24/07/2026 | 0.081 | 47.980 | 40,150,000 | 360,000 | 0.720 | 20,150,000 | 0.081 | 20,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |