14116 理想国君七一购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.090 | 48.520 | 40,490,000 | ||||||
| 07/07/2026 | 0.079 | 46.600 | 40,195,000 | 475,000 | 0.950 | 20,000,000 | 0.083 | 20,195,000 | 0.083 |
| 06/07/2026 | 0.076 | 46.260 | 20,115,000 | 280,000 | 0.560 | 10,000,000 | 0.080 | 10,115,000 | 0.080 |
| 03/07/2026 | 0.086 | 47.360 | 40,240,000 | 165,000 | 0.330 | 20,080,000 | 0.092 | 20,160,000 | 0.092 |
| 02/07/2026 | 0.082 | 46.840 | 40,350,000 | 85,000 | 0.170 | 20,235,000 | 0.088 | 20,115,000 | 0.088 |
| 30/06/2026 | 0.078 | 46.080 | 40,265,000 | 205,000 | 0.410 | 20,030,000 | 0.081 | 20,235,000 | 0.081 |
| 29/06/2026 | 0.075 | 45.900 | 40,700,000 | 0 | 0.000 | 20,450,000 | 0.077 | 20,250,000 | 0.077 |
| 26/06/2026 | 0.079 | 46.280 | 40,325,000 | 200,000 | 0.400 | 20,125,000 | 0.078 | 20,200,000 | 0.078 |
| 25/06/2026 | 0.087 | 47.400 | 60,135,000 | 125,000 | 0.250 | 30,005,000 | 0.088 | 30,130,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |