14128 兆易华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 490.200 | 430,000 | 15,215,000 | 38.038 | 430,000 | 0.010 | ||
| 19/08/2026 | 0.010 | 496.800 | 1,730,000 | 14,785,000 | 36.962 | 1,730,000 | 0.010 | ||
| 18/08/2026 | 0.013 | 517.500 | 1,745,000 | 13,055,000 | 32.638 | 1,745,000 | 0.015 | ||
| 17/08/2026 | 0.017 | 554.000 | 1,355,000 | 11,310,000 | 28.275 | 1,100,000 | 0.014 | 120,000 | 0.017 |
| 14/08/2026 | 0.011 | 511.000 | 1,185,000 | 12,290,000 | 30.725 | 10,000 | 0.010 | 1,175,000 | 0.014 |
| 13/08/2026 | 0.016 | 501.000 | 5,000 | 11,125,000 | 27.812 | 5,000 | 0.018 | ||
| 12/08/2026 | 0.013 | 515.000 | 1,000,000 | 11,120,000 | 27.800 | 1,000,000 | 0.011 | ||
| 11/08/2026 | 0.015 | 490.000 | 5,000 | 12,120,000 | 30.300 | 5,000 | 0.017 | ||
| 10/08/2026 | 0.016 | 501.000 | 260,000 | 12,115,000 | 30.288 | 260,000 | 0.016 | ||
| 07/08/2026 | 0.017 | 528.000 | 1,040,000 | 11,855,000 | 29.638 | 915,000 | 0.017 | ||
| 06/08/2026 | 0.013 | 494.400 | 0 | 12,770,000 | 31.925 | ||||
| 05/08/2026 | 0.012 | 486.000 | 55,000 | 12,770,000 | 31.925 | 15,000 | 0.012 | ||
| 04/08/2026 | 0.011 | 459.800 | 100,000 | 12,785,000 | 31.962 | 100,000 | 0.011 | ||
| 03/08/2026 | 0.010 | 424.600 | 50,000 | 12,685,000 | 31.712 | 50,000 | 0.010 | ||
| 31/07/2026 | 0.013 | 459.000 | 805,000 | 12,635,000 | 31.588 | 275,000 | 0.017 | ||
| 30/07/2026 | 0.012 | 428.200 | 1,850,000 | 12,910,000 | 32.275 | 1,850,000 | 0.012 | ||
| 29/07/2026 | 0.010 | 436.600 | 340,000 | 11,060,000 | 27.650 | 240,000 | 0.010 | ||
| 28/07/2026 | 0.011 | 451.200 | 2,200,000 | 10,820,000 | 27.050 | 2,130,000 | 0.014 | ||
| 27/07/2026 | 0.024 | 546.000 | 895,000 | 8,690,000 | 21.725 | 745,000 | 0.026 | 150,000 | 0.024 |
| 24/07/2026 | 0.029 | 568.000 | 170,000 | 9,285,000 | 23.212 | 170,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |