14134 小米中银七二购Ａ (认购证)
按盘价 
0.200 +0.087 (+76.991%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.113 | 23.660 | 254,000 | 10,622,000 | 13.278 | ||||
| 07/10/2026 | 0.125 | 23.940 | 0 | 10,622,000 | 13.278 | ||||
| 06/10/2026 | 0.133 | 24.260 | 1,470,000 | 10,622,000 | 13.278 | 1,310,000 | 0.129 | ||
| 05/10/2026 | 0.122 | 23.880 | 546,000 | 11,932,000 | 14.915 | ||||
| 02/10/2026 | 0.139 | 24.240 | 3,194,000 | 11,932,000 | 14.915 | 3,174,000 | 0.129 | ||
| 30/09/2026 | 0.180 | 25.240 | 3,242,000 | 8,758,000 | 10.948 | 2,922,000 | 0.177 | ||
| 29/09/2026 | 0.186 | 25.200 | 514,000 | 11,680,000 | 14.600 | 164,000 | 0.186 | ||
| 28/09/2026 | 0.211 | 25.860 | 242,000 | 11,844,000 | 14.805 | ||||
| 25/09/2026 | 0.220 | 25.900 | 30,000 | 11,844,000 | 14.805 | ||||
| 24/09/2026 | 0.250 | 26.580 | 1,186,000 | 11,844,000 | 14.805 | ||||
| 23/09/2026 | 0.237 | 26.180 | 598,000 | 11,844,000 | 14.805 | 146,000 | 0.255 | ||
| 22/09/2026 | 0.285 | 27.200 | 152,000 | 11,990,000 | 14.988 | ||||
| 21/09/2026 | 0.305 | 27.580 | 130,000 | 11,990,000 | 14.988 | ||||
| 18/09/2026 | 0.241 | 26.400 | 1,144,000 | 11,990,000 | 14.988 | 984,000 | 0.242 | ||
| 17/09/2026 | 0.241 | 26.140 | 160,000 | 12,974,000 | 16.218 | 120,000 | 0.239 | ||
| 16/09/2026 | 0.239 | 26.180 | 50,000 | 13,094,000 | 16.368 | ||||
| 15/09/2026 | 0.260 | 26.500 | 708,000 | 13,094,000 | 16.368 | 338,000 | 0.281 | ||
| 14/09/2026 | 0.295 | 27.160 | 1,308,000 | 13,432,000 | 16.790 | 792,000 | 0.293 | ||
| 11/09/2026 | 0.260 | 26.360 | 536,000 | 14,224,000 | 17.780 | 500,000 | 0.219 | ||
| 10/09/2026 | 0.231 | 25.920 | 364,000 | 13,724,000 | 17.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |