14137 比迪中银七一购Ａ (认购证)
按盘价 
0.052 +0.011 (+26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 72.900 | 1,050,000 | 14,990,000 | 21.414 | 1,000,000 | 0.050 | ||
| 07/10/2026 | 0.048 | 74.550 | 0 | 15,990,000 | 22.843 | ||||
| 06/10/2026 | 0.048 | 75.000 | 0 | 15,990,000 | 22.843 | ||||
| 05/10/2026 | 0.046 | 74.100 | 200,000 | 15,990,000 | 22.843 | ||||
| 02/10/2026 | 0.046 | 73.900 | 240,000 | 15,990,000 | 22.843 | ||||
| 30/09/2026 | 0.057 | 75.600 | 1,170,000 | 15,990,000 | 22.843 | 1,170,000 | 0.057 | ||
| 29/09/2026 | 0.060 | 75.750 | 160,000 | 17,160,000 | 24.514 | ||||
| 28/09/2026 | 0.075 | 77.700 | 650,000 | 17,160,000 | 24.514 | ||||
| 25/09/2026 | 0.083 | 78.100 | 0 | 17,160,000 | 24.514 | ||||
| 24/09/2026 | 0.092 | 79.500 | 110,000 | 17,160,000 | 24.514 | ||||
| 23/09/2026 | 0.104 | 80.350 | 50,000 | 17,160,000 | 24.514 | ||||
| 22/09/2026 | 0.114 | 81.350 | 150,000 | 17,160,000 | 24.514 | ||||
| 21/09/2026 | 0.111 | 81.200 | 2,015,000 | 17,160,000 | 24.514 | ||||
| 18/09/2026 | 0.112 | 81.500 | 310,000 | 17,160,000 | 24.514 | ||||
| 17/09/2026 | 0.113 | 81.150 | 3,970,000 | 17,160,000 | 24.514 | ||||
| 16/09/2026 | 0.096 | 79.200 | 3,060,000 | 17,160,000 | 24.514 | 3,000,000 | 0.100 | ||
| 15/09/2026 | 0.096 | 79.050 | 5,670,000 | 20,160,000 | 28.800 | 1,570,000 | 0.106 | ||
| 14/09/2026 | 0.109 | 80.200 | 2,535,000 | 21,730,000 | 31.043 | 2,360,000 | 0.103 | ||
| 11/09/2026 | 0.105 | 79.850 | 7,255,000 | 19,370,000 | 27.671 | 5,415,000 | 0.100 | ||
| 10/09/2026 | 0.103 | 79.550 | 16,120,000 | 13,955,000 | 19.936 | 5,200,000 | 0.106 | 10,255,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |