14142 商汤中银七三购Ａ (认购证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 1.140 | 26,503,000 | 5,403,000 | 7.719 | 13,099,000 | 0.048 | 13,304,000 | 0.048 |
| 07/10/2026 | 0.054 | 1.210 | 23,130,000 | 5,198,000 | 7.426 | 11,306,000 | 0.053 | 11,626,000 | 0.053 |
| 06/10/2026 | 0.057 | 1.220 | 12,352,000 | 4,878,000 | 6.969 | 6,226,000 | 0.055 | 6,126,000 | 0.055 |
| 05/10/2026 | 0.051 | 1.200 | 9,248,000 | 4,978,000 | 7.111 | 4,524,000 | 0.050 | 4,724,000 | 0.050 |
| 02/10/2026 | 0.053 | 1.195 | 5,000 | 4,778,000 | 6.826 | 5,000 | 0.053 | ||
| 30/09/2026 | 0.059 | 1.230 | 206,000 | 4,773,000 | 6.819 | 6,000 | 0.059 | 200,000 | 0.057 |
| 29/09/2026 | 0.056 | 1.215 | 152,000 | 4,579,000 | 6.541 | 152,000 | 0.056 | ||
| 28/09/2026 | 0.061 | 1.220 | 200,000 | 4,427,000 | 6.324 | 125,000 | 0.058 | 30,000 | 0.061 |
| 25/09/2026 | 0.066 | 1.260 | 9,000 | 4,522,000 | 6.460 | 1,000 | 0.066 | 8,000 | 0.065 |
| 24/09/2026 | 0.076 | 1.300 | 16,000 | 4,515,000 | 6.450 | 8,000 | 0.068 | ||
| 23/09/2026 | 0.064 | 1.245 | 508,000 | 4,523,000 | 6.461 | 500,000 | 0.062 | 8,000 | 0.062 |
| 22/09/2026 | 0.070 | 1.265 | 103,000 | 5,015,000 | 7.164 | 103,000 | 0.080 | ||
| 21/09/2026 | 0.071 | 1.265 | 300,000 | 4,912,000 | 7.017 | 300,000 | 0.070 | ||
| 18/09/2026 | 0.074 | 1.275 | 10,101,000 | 5,212,000 | 7.446 | 4,505,000 | 0.072 | 5,190,000 | 0.072 |
| 17/09/2026 | 0.063 | 1.205 | 858,000 | 4,527,000 | 6.467 | 504,000 | 0.063 | 352,000 | 0.065 |
| 16/09/2026 | 0.065 | 1.210 | 740,000 | 4,679,000 | 6.684 | 526,000 | 0.063 | 147,000 | 0.061 |
| 15/09/2026 | 0.070 | 1.230 | 10,693,000 | 5,058,000 | 7.226 | 5,252,000 | 0.075 | 5,286,000 | 0.075 |
| 14/09/2026 | 0.079 | 1.265 | 7,245,000 | 5,024,000 | 7.177 | 3,485,000 | 0.081 | 3,700,000 | 0.082 |
| 11/09/2026 | 0.090 | 1.310 | 5,954,000 | 4,809,000 | 6.870 | 2,961,000 | 0.087 | 2,971,000 | 0.087 |
| 10/09/2026 | 0.089 | 1.305 | 6,067,000 | 4,799,000 | 6.856 | 2,885,000 | 0.089 | 3,012,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |